Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.46	23.35	22.37	23.35	2,828,911	+1.18(+5.33%)
Jun 27, 2002	22.95	23.14	21.30	22.17	5,386,907	-1.03(-4.46%)
Jun 26, 2002	22.87	23.50	22.80	23.20	2,444,595	-0.81(-3.38%)
Jun 25, 2002	24.09	24.52	23.96	24.02	1,299,093	-0.59(-2.40%)
Jun 21, 2002	24.41	24.79	24.41	24.61	2,361,237	+0.08(+0.33%)
Jun 20, 2002	24.39	24.68	24.24	24.53	1,448,759	+0.07(+0.30%)
Jun 19, 2002	24.83	24.90	24.38	24.45	2,586,548	-0.57(-2.27%)
Jun 18, 2002	24.81	25.13	24.64	25.02	2,027,126	+0.21(+0.86%)
Jun 17, 2002	24.00	24.90	24.00	24.81	2,006,016	+0.81(+3.36%)
Jun 14, 2002	23.76	24.16	23.37	24.00	2,306,296	+0.16(+0.68%)
Jun 12, 2002	23.57	24.05	23.31	23.84	2,656,375	+0.28(+1.19%)
Jun 11, 2002	24.42	24.49	23.51	23.56	3,330,685	-0.53(-2.21%)
Jun 10, 2002	23.91	24.24	23.57	24.09	2,914,705	+0.30(+1.24%)
Jun 07, 2002	24.28	24.31	23.59	23.80	5,677,579	-0.48(-1.98%)
Jun 06, 2002	25.31	25.49	24.28	24.28	2,031,863	-0.69(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.