Skip to main content

S&P 100 Ishares ETF (NY: OEF )

247.84 +0.36 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 35.86 36.02 35.34 35.34 3,131 -0.30(-0.84%)
Aug 29, 2002 35.23 35.78 35.07 35.63 961,601 -0.04(-0.11%)
Aug 28, 2002 36.02 36.02 35.40 35.67 379,734 -0.63(-1.73%)
Aug 27, 2002 36.84 37.14 36.15 36.30 98,783 -0.33(-0.90%)
Aug 26, 2002 36.75 36.88 36.22 36.63 411,835 +0.18(+0.50%)
Aug 23, 2002 37.11 37.11 36.26 36.45 20,095 -1.10(-2.94%)
Aug 22, 2002 37.00 37.55 36.73 37.55 34,058 +0.61(+1.66%)
Aug 21, 2002 36.78 37.06 36.24 36.94 792,613 +0.34(+0.94%)
Aug 20, 2002 36.75 36.75 36.36 36.59 104,655 +0.45(+1.25%)
Aug 16, 2002 36.19 36.40 35.94 36.14 376,993 -0.04(-0.11%)
Aug 15, 2002 27.64 36.34 35.65 36.18 501,483 +0.41(+1.14%)
Aug 14, 2002 34.23 35.83 34.00 35.77 97,869 +1.44(+4.20%)
Aug 13, 2002 34.75 35.44 34.33 34.33 56,764 -0.90(-2.55%)
Aug 12, 2002 34.65 35.30 34.65 35.23 1,062,081 +1.23(+3.61%)
Aug 07, 2002 33.87 34.00 33.07 34.00 166,508 +0.61(+1.81%)
Aug 06, 2002 32.84 33.82 32.84 33.40 152,154 +1.16(+3.59%)
Aug 05, 2002 33.19 33.36 32.08 32.24 141,976 -1.17(-3.51%)
Aug 02, 2002 33.99 34.10 33.04 33.41 152,154 -0.60(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.