Indicators

Omnicom Group (NY: OMC )

96.13 -0.52 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.033	7.764	6.793	7.408	19,321,956	+0.24(+3.39%)
Jun 27, 2002	7.537	7.895	5.904	7.165	56,920,112	-0.73(-9.24%)
Jun 26, 2002	7.602	8.007	7.343	7.895	17,630,752	+0.01(+0.08%)
Jun 25, 2002	8.330	8.469	7.732	7.888	14,575,085	-0.69(-8.05%)
Jun 21, 2002	8.613	8.751	8.563	8.579	8,419,237	-0.09(-1.08%)
Jun 20, 2002	9.050	9.072	8.624	8.673	10,769,797	-0.34(-3.73%)
Jun 19, 2002	9.318	9.341	8.961	9.009	17,927,200	-0.36(-3.80%)
Jun 18, 2002	9.013	9.535	8.798	9.365	20,113,616	+0.31(+3.39%)
Jun 17, 2002	9.139	9.244	8.822	9.058	18,031,374	+0.15(+1.73%)
Jun 14, 2002	8.734	9.139	8.370	8.904	26,676,578	-1.17(-11.61%)
Jun 12, 2002	11.48	11.73	8.332	10.07	96,612,560	-2.47(-19.70%)
Jun 11, 2002	12.82	12.90	12.50	12.55	9,242,427	+0.09(+0.71%)
Jun 10, 2002	12.09	12.90	12.07	12.46	22,219,662	+0.70(+5.94%)
Jun 07, 2002	12.05	12.20	11.69	11.76	27,974,270	-0.46(-3.75%)
Jun 06, 2002	12.92	13.00	12.07	12.22	20,459,832	-0.78(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.