Indicators

S&P 100 Ishares ETF (NY: OEF )

253.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	34.13	34.25	33.76	34.07	86,516	+0.00(+0.00%)
Dec 27, 2002	34.48	34.48	33.99	34.07	420,578	-0.51(-1.48%)
Dec 26, 2002	35.16	35.17	34.52	34.58	3,223,172	-0.28(-0.79%)
Dec 24, 2002	34.79	34.88	34.79	34.86	16,181	-0.12(-0.35%)
Dec 23, 2002	35.02	35.24	34.71	34.98	156,069	+0.05(+0.13%)
Dec 20, 2002	34.56	35.03	34.56	34.94	4,267,114	+0.64(+1.85%)
Dec 19, 2002	34.50	35.02	34.30	34.30	2,035,687	-0.49(-1.41%)
Dec 18, 2002	34.84	34.94	34.66	34.79	348,024	-0.28(-0.81%)
Dec 17, 2002	35.33	35.52	35.07	35.07	94,998	-0.48(-1.36%)
Dec 16, 2002	34.85	35.56	34.85	35.56	4,541,149	+0.69(+1.98%)
Dec 13, 2002	34.99	35.23	34.84	34.87	88,735	-0.61(-1.73%)
Dec 12, 2002	35.61	35.72	35.22	35.48	63,158	-0.13(-0.37%)
Dec 11, 2002	35.19	35.77	35.19	35.61	82,471	+0.13(+0.37%)
Dec 10, 2002	35.12	35.48	35.04	35.48	140,018	+0.53(+1.51%)
Dec 09, 2002	35.42	35.63	34.95	34.95	128,013	-0.74(-2.06%)
Dec 06, 2002	35.11	35.96	35.05	35.69	71,118	-0.07(-0.19%)
Dec 05, 2002	36.03	36.05	35.57	35.76	95,912	-0.50(-1.37%)
Dec 04, 2002	35.79	36.47	35.76	36.25	33,275	+0.01(+0.02%)
Dec 03, 2002	36.50	36.55	36.08	36.25	101,001	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.