Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.659	1.659	1.540	1.651	13,281	-0.07(-3.96%)
Aug 29, 2002	1.574	1.719	1.531	1.719	20,451	+0.00(+0.00%)
Aug 28, 2002	1.736	1.736	1.659	1.719	15,867	-0.03(-1.46%)
Aug 27, 2002	1.778	1.787	1.582	1.744	4,113	+0.01(+0.49%)
Aug 26, 2002	1.617	1.770	1.574	1.736	7,874	+0.08(+4.62%)
Aug 23, 2002	1.786	1.786	1.642	1.659	23,860	-0.13(-7.14%)
Aug 22, 2002	1.634	1.787	1.625	1.787	6,934	+0.08(+4.48%)
Aug 21, 2002	1.710	1.710	1.676	1.710	5,994	-0.09(-4.74%)
Aug 20, 2002	1.804	1.804	1.659	1.795	376,118	+0.18(+11.05%)
Aug 16, 2002	1.617	1.617	1.166	1.617	36,671	-0.04(-2.56%)
Aug 15, 2002	1.617	1.685	1.617	1.659	20,686	-0.03(-2.01%)
Aug 14, 2002	1.617	1.693	1.599	1.693	5,641	+0.08(+4.74%)
Aug 13, 2002	1.506	1.617	1.429	1.617	53,831	+0.13(+8.57%)
Aug 12, 2002	1.497	1.506	1.412	1.489	17,160	-0.06(-3.85%)
Aug 07, 2002	1.574	1.574	1.455	1.548	1,175	-0.03(-1.62%)
Aug 06, 2002	1.514	1.659	1.438	1.574	19,040	-0.03(-1.60%)
Aug 05, 2002	1.617	1.617	1.446	1.599	6,346	+0.00(+0.00%)
Aug 02, 2002	1.702	1.702	1.489	1.599	19,981	-0.10(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.