Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penns Woods Bancorp (NQ: PWOD )

19.57 +0.09 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.237 9.237 9.181 9.181 2,744 +0.32(+3.60%)
May 28, 2002 8.862 8.862 8.862 8.862 0 +0.00(+0.00%)
May 27, 2002 8.862 8.862 8.862 8.862 19,605 +0.00(+0.00%)
May 24, 2002 8.862 8.862 8.862 8.862 19,605 +0.13(+1.46%)
May 23, 2002 8.798 8.832 8.735 8.735 11,371 -0.06(-0.72%)
May 22, 2002 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
May 21, 2002 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
May 20, 2002 8.798 8.798 8.798 8.798 0 +0.00(+0.00%)
May 17, 2002 8.612 8.798 8.612 8.798 13,332 +0.19(+2.16%)
May 16, 2002 8.612 8.612 8.612 8.612 0 +0.00(+0.00%)
May 15, 2002 8.612 8.612 8.612 8.612 3,529 +0.12(+1.41%)
May 14, 2002 8.492 8.492 8.492 8.492 0 +0.00(+0.00%)
May 13, 2002 8.492 8.492 8.492 8.492 0 +0.00(+0.00%)
May 10, 2002 8.492 8.492 8.492 8.492 0 +0.00(+0.00%)
May 09, 2002 8.492 8.492 8.492 8.492 784 -0.12(-1.39%)
May 08, 2002 8.582 8.612 8.569 8.612 15,684 +0.04(+0.48%)
May 07, 2002 8.571 8.571 8.571 8.571 0 +0.00(+0.00%)
May 06, 2002 8.571 8.571 8.571 8.571 0 +0.00(+0.00%)
May 03, 2002 8.480 8.571 8.480 8.571 3,136 +0.08(+0.93%)
May 02, 2002 8.531 8.531 8.492 8.492 1,960 -0.05(-0.60%)
May 01, 2002 8.480 8.543 8.480 8.543 2,744 +0.06(+0.75%)
Apr 30, 2002 8.416 8.541 8.416 8.480 13,724 +0.18(+2.21%)
Apr 29, 2002 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Apr 26, 2002 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Apr 25, 2002 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Apr 24, 2002 8.296 8.296 8.296 8.296 0 +0.00(+0.00%)
Apr 23, 2002 8.411 8.411 8.296 8.296 5,097 -0.15(-1.81%)
Apr 22, 2002 8.449 8.449 8.449 8.449 0 +0.00(+0.00%)
Apr 19, 2002 8.449 8.449 8.449 8.449 0 +0.00(+0.00%)
Apr 18, 2002 8.449 8.449 8.449 8.449 784 -0.03(-0.36%)
Apr 17, 2002 8.480 8.480 8.480 8.480 1,176 +0.06(+0.76%)
Apr 16, 2002 8.416 8.416 8.416 8.416 0 +0.00(+0.00%)
Apr 15, 2002 8.416 8.416 8.416 8.416 0 +0.00(+0.00%)
Apr 12, 2002 8.543 8.543 8.416 8.416 11,763 -0.20(-2.37%)
Apr 11, 2002 8.668 8.668 8.441 8.620 2,744 -0.09(-1.05%)
Apr 10, 2002 8.467 8.712 8.467 8.712 30,193 +0.24(+2.89%)
Apr 09, 2002 8.503 8.503 8.416 8.467 5,881 -0.03(-0.36%)
Apr 08, 2002 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Apr 05, 2002 8.446 8.497 8.416 8.497 4,313 +0.03(+0.36%)
Apr 04, 2002 8.446 8.467 8.446 8.467 3,529 +0.08(+0.97%)
Apr 03, 2002 8.446 8.446 8.385 8.385 1,176 -0.06(-0.72%)
Apr 02, 2002 8.446 8.446 8.446 8.446 3,921 +0.00(+0.00%)
Apr 01, 2002 8.446 8.446 8.446 8.446 1,176 +0.00(+0.00%)
Mar 29, 2002 8.352 8.446 8.352 8.446 9,410 +0.00(+0.00%)
Mar 28, 2002 8.352 8.446 8.352 8.446 9,410 +0.20(+2.38%)
Mar 27, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 26, 2002 8.263 8.263 8.250 8.250 10,587 -0.01(-0.15%)
Mar 25, 2002 8.263 8.263 8.263 8.263 0 +0.00(+0.00%)
Mar 22, 2002 8.263 8.263 8.263 8.263 1,176 -0.03(-0.31%)
Mar 21, 2002 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Mar 20, 2002 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Mar 19, 2002 8.288 8.288 8.288 8.288 0 +0.00(+0.00%)
Mar 18, 2002 8.288 8.288 8.288 8.288 784 -0.01(-0.06%)
Mar 15, 2002 8.293 8.293 8.293 8.293 0 +0.00(+0.00%)
Mar 14, 2002 8.293 8.293 8.293 8.293 392 -0.12(-1.45%)
Mar 13, 2002 8.416 8.416 8.416 8.416 784 +0.08(+0.92%)
Mar 12, 2002 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
Mar 11, 2002 8.339 8.339 8.339 8.339 19,605 -0.14(-1.65%)
Mar 08, 2002 8.480 8.480 8.480 8.480 784 +0.19(+2.31%)
Mar 07, 2002 8.324 8.324 8.288 8.288 2,352 -0.07(-0.79%)
Mar 06, 2002 8.390 8.480 8.355 8.355 5,097 -0.12(-1.47%)
Mar 05, 2002 8.480 8.480 8.480 8.480 1,176 +0.09(+1.13%)
Mar 04, 2002 8.385 8.385 8.385 8.385 392 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.