Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

89.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.957 8.975 8.871 8.907 141,218 +0.32(+3.73%)
May 28, 2002 8.630 8.641 8.522 8.587 73,667 -0.04(-0.50%)
May 27, 2002 8.687 8.705 8.615 8.630 128,987 +0.00(+0.00%)
May 24, 2002 8.687 8.705 8.615 8.630 528,180 -0.05(-0.54%)
May 23, 2002 8.518 8.705 8.504 8.677 96,740 +0.16(+1.90%)
May 22, 2002 8.525 8.540 8.457 8.515 71,721 -0.05(-0.55%)
May 21, 2002 8.515 8.579 8.428 8.561 106,470 +0.04(+0.51%)
May 20, 2002 8.579 8.579 8.508 8.518 53,374 -0.03(-0.38%)
May 17, 2002 8.698 8.698 8.536 8.551 96,462 -0.13(-1.53%)
May 16, 2002 8.691 8.741 8.659 8.684 51,428 -0.00(-0.04%)
May 15, 2002 8.486 8.713 8.486 8.687 84,230 +0.13(+1.47%)
May 14, 2002 8.490 8.561 8.472 8.561 45,590 +0.04(+0.51%)
May 13, 2002 8.454 8.547 8.446 8.518 55,319 +0.04(+0.51%)
May 10, 2002 8.421 8.551 8.396 8.475 98,408 +0.08(+0.94%)
May 09, 2002 8.529 8.529 8.392 8.396 24,463 -0.08(-0.93%)
May 08, 2002 8.407 8.508 8.396 8.475 52,818 +0.16(+1.90%)
May 07, 2002 8.338 8.367 8.306 8.317 89,790 +0.01(+0.09%)
May 06, 2002 8.500 8.511 8.302 8.310 116,755 -0.29(-3.43%)
May 03, 2002 8.666 8.666 8.576 8.605 93,682 -0.10(-1.12%)
May 02, 2002 8.637 8.723 8.615 8.702 70,053 +0.06(+0.75%)
May 01, 2002 8.608 8.759 8.518 8.637 165,959 +0.05(+0.54%)
Apr 30, 2002 8.511 8.615 8.450 8.590 101,744 +0.17(+2.01%)
Apr 29, 2002 8.342 8.468 8.292 8.421 80,895 +0.14(+1.74%)
Apr 26, 2002 8.389 8.400 8.274 8.277 35,860 -0.08(-0.99%)
Apr 25, 2002 8.486 8.518 8.295 8.360 63,937 -0.09(-1.06%)
Apr 24, 2002 8.662 8.662 8.421 8.450 102,300 -0.14(-1.59%)
Apr 23, 2002 8.759 8.792 8.576 8.587 89,512 -0.24(-2.73%)
Apr 22, 2002 8.846 8.878 8.810 8.828 42,254 -0.02(-0.24%)
Apr 19, 2002 8.763 8.878 8.749 8.849 90,624 +0.15(+1.74%)
Apr 18, 2002 8.738 8.777 8.633 8.698 92,014 -0.03(-0.37%)
Apr 17, 2002 8.820 8.867 8.695 8.731 89,790 -0.10(-1.10%)
Apr 16, 2002 8.842 8.849 8.784 8.828 60,045 +0.03(+0.37%)
Apr 15, 2002 8.824 8.831 8.695 8.795 53,374 -0.01(-0.16%)
Apr 12, 2002 8.856 8.936 8.777 8.810 96,184 -0.04(-0.41%)
Apr 11, 2002 8.907 8.950 8.720 8.846 101,744 -0.06(-0.69%)
Apr 10, 2002 8.648 8.910 8.569 8.907 161,790 +0.24(+2.82%)
Apr 09, 2002 8.770 8.784 8.597 8.662 93,126 -0.14(-1.63%)
Apr 08, 2002 8.781 8.849 8.777 8.806 56,709 -0.05(-0.61%)
Apr 05, 2002 8.810 8.907 8.774 8.860 99,520 +0.12(+1.32%)
Apr 04, 2002 8.777 8.828 8.673 8.745 97,574 -0.10(-1.14%)
Apr 03, 2002 8.885 8.936 8.795 8.846 127,319 -0.01(-0.16%)
Apr 02, 2002 8.738 8.885 8.738 8.860 68,663 +0.09(+1.07%)
Apr 01, 2002 8.612 8.810 8.594 8.767 157,620 +0.04(+0.41%)
Mar 29, 2002 8.691 8.813 8.673 8.731 199,040 +0.00(+0.00%)
Mar 28, 2002 8.691 8.813 8.673 8.731 199,040 +0.08(+0.96%)
Mar 27, 2002 8.547 8.662 8.547 8.648 73,389 +0.12(+1.39%)
Mar 26, 2002 8.529 8.572 8.515 8.529 55,875 -0.04(-0.46%)
Mar 25, 2002 8.608 8.669 8.565 8.569 62,269 -0.06(-0.67%)
Mar 22, 2002 8.543 8.633 8.543 8.626 87,010 +0.06(+0.67%)
Mar 21, 2002 8.587 8.608 8.497 8.569 197,372 -0.00(-0.04%)
Mar 20, 2002 8.579 8.583 8.540 8.572 41,420 -0.03(-0.29%)
Mar 19, 2002 8.472 8.626 8.428 8.597 111,751 +0.15(+1.79%)
Mar 18, 2002 8.569 8.587 8.428 8.446 98,130 -0.11(-1.30%)
Mar 15, 2002 8.500 8.561 8.461 8.558 114,809 +0.10(+1.23%)
Mar 14, 2002 8.320 8.454 8.292 8.454 59,211 +0.17(+2.00%)
Mar 13, 2002 8.238 8.349 8.238 8.288 92,292 -0.04(-0.48%)
Mar 12, 2002 8.177 8.328 8.137 8.328 80,339 +0.10(+1.18%)
Mar 11, 2002 8.202 8.266 8.126 8.231 189,033 -0.08(-0.95%)
Mar 08, 2002 8.457 8.464 8.292 8.310 132,323 -0.12(-1.41%)
Mar 07, 2002 8.561 8.561 8.400 8.428 52,818 -0.09(-1.01%)
Mar 06, 2002 8.371 8.554 8.292 8.515 173,465 +0.10(+1.15%)
Mar 05, 2002 8.450 8.536 8.353 8.418 121,481 -0.03(-0.38%)
Mar 04, 2002 8.356 8.490 8.335 8.450 145,666 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.