Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.806	7.846	7.724	7.741	1,543,152	-0.01(-0.16%)
Feb 27, 2002	7.825	7.912	7.739	7.753	1,118,229	-0.02(-0.27%)
Feb 26, 2002	7.741	7.856	7.741	7.774	580,026	-0.01(-0.13%)
Feb 25, 2002	7.912	7.919	7.760	7.785	744,928	-0.11(-1.43%)
Feb 22, 2002	7.743	7.975	7.720	7.898	591,736	+0.15(+2.00%)
Feb 21, 2002	7.990	8.065	7.741	7.743	595,321	-0.19(-2.45%)
Feb 20, 2002	7.795	8.042	7.795	7.938	757,834	+0.19(+2.51%)
Feb 19, 2002	7.866	7.912	7.741	7.743	891,429	-0.04(-0.48%)
Feb 18, 2002	7.668	7.854	7.490	7.781	2,906,346	+0.00(+0.00%)
Feb 15, 2002	7.668	7.854	7.490	7.781	2,906,346	+0.11(+1.47%)
Feb 14, 2002	8.007	8.023	7.668	7.668	2,353,086	-0.29(-3.60%)
Feb 13, 2002	7.971	8.120	7.902	7.954	18,043,676	-0.06(-0.71%)
Feb 12, 2002	8.312	8.312	7.973	8.011	2,522,768	-0.30(-3.60%)
Feb 11, 2002	8.285	8.366	8.170	8.310	781,255	-0.03(-0.33%)
Feb 08, 2002	8.159	8.366	8.159	8.337	817,581	+0.14(+1.66%)
Feb 07, 2002	8.400	8.544	8.182	8.201	1,336,904	-0.20(-2.39%)
Feb 06, 2002	8.348	8.544	8.306	8.402	1,877,737	-0.01(-0.07%)
Feb 05, 2002	8.055	8.456	8.013	8.408	1,777,600	+0.54(+6.92%)
Feb 04, 2002	7.940	7.965	7.762	7.864	1,286,956	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.