Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.497 1.538 1.469 1.469 47,239 -0.06(-4.05%)
Oct 30, 2002 1.537 1.542 1.477 1.530 39,366 +0.02(+1.58%)
Oct 29, 2002 1.477 1.535 1.477 1.507 25,194 +0.02(+1.07%)
Oct 28, 2002 1.553 1.553 1.478 1.491 14,241 -0.03(-1.88%)
Oct 25, 2002 1.524 1.562 1.500 1.519 65,191 -0.01(-0.52%)
Oct 24, 2002 1.548 1.553 1.494 1.527 42,200 -0.01(-0.93%)
Oct 23, 2002 1.477 1.542 1.477 1.542 39,996 +0.03(+2.30%)
Oct 22, 2002 1.530 1.548 1.486 1.507 21,730 -0.04(-2.35%)
Oct 21, 2002 1.489 1.543 1.484 1.543 64,876 +0.00(+0.21%)
Oct 18, 2002 1.510 1.540 1.499 1.540 36,532 +0.03(+2.00%)
Oct 17, 2002 1.472 1.524 1.472 1.510 45,350 +0.04(+2.70%)
Oct 16, 2002 1.523 1.524 1.469 1.470 70,223 -0.05(-3.54%)
Oct 15, 2002 1.438 1.524 1.438 1.524 54,483 +0.10(+6.67%)
Oct 14, 2002 1.405 1.450 1.397 1.429 36,217 +0.02(+1.25%)
Oct 11, 2002 1.378 1.416 1.358 1.411 190,219 +0.03(+1.82%)
Oct 10, 2002 1.393 1.405 1.357 1.386 204,076 -0.01(-0.80%)
Oct 09, 2002 1.429 1.429 1.389 1.397 99,518 -0.00(-0.23%)
Oct 08, 2002 1.448 1.473 1.381 1.400 303,973 -0.02(-1.56%)
Oct 07, 2002 1.421 1.483 1.405 1.423 66,734 -0.01(-0.55%)
Oct 04, 2002 1.500 1.500 1.429 1.430 46,924 -0.07(-4.66%)
Oct 03, 2002 1.469 1.508 1.464 1.500 43,271 +0.02(+1.16%)
Oct 02, 2002 1.478 1.586 1.477 1.483 40,311 -0.07(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.