Indicators

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.573	3.616	3.488	3.616	23,742	+0.04(+1.19%)
Jan 30, 2002	3.501	3.726	3.501	3.573	2,115	-0.15(-4.11%)
Jan 29, 2002	3.731	3.744	3.497	3.726	5,289	+0.13(+3.55%)
Jan 28, 2002	3.709	3.709	3.446	3.599	31,264	-0.40(-10.00%)
Jan 25, 2002	3.914	3.999	3.701	3.999	11,871	+0.00(+0.00%)
Jan 24, 2002	3.829	4.041	3.803	3.999	4,466	-0.09(-2.08%)
Jan 23, 2002	3.846	4.084	3.701	4.084	5,289	+0.00(+0.00%)
Jan 22, 2002	3.709	4.084	3.709	4.084	2,350	+0.04(+1.05%)
Jan 21, 2002	3.872	4.084	3.744	4.041	9,285	+0.00(+0.00%)
Jan 18, 2002	3.872	4.084	3.744	4.041	9,285	-0.04(-1.02%)
Jan 17, 2002	4.084	4.084	3.948	4.083	7,874	-0.00(-0.02%)
Jan 16, 2002	3.982	4.084	3.633	4.084	21,626	+0.01(+0.21%)
Jan 15, 2002	3.837	4.084	3.837	4.075	5,994	+0.16(+4.13%)
Jan 14, 2002	3.914	4.082	3.829	3.914	22,096	-0.09(-2.34%)
Jan 11, 2002	3.914	4.126	3.914	4.007	10,578	-0.08(-1.87%)
Jan 10, 2002	3.956	4.211	3.914	4.084	29,031	+0.21(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.