Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 7.176 7.226 7.044 7.195 880,461 +0.02(+0.26%)
Aug 30, 2001 7.197 7.301 7.124 7.176 918,461 +0.00(+0.00%)
Aug 29, 2001 7.216 7.220 7.132 7.176 682,094 -0.03(-0.41%)
Aug 28, 2001 7.230 7.274 7.197 7.205 858,712 -0.08(-1.06%)
Aug 27, 2001 7.291 7.364 7.272 7.283 1,158,174 -0.00(-0.06%)
Aug 24, 2001 7.199 7.322 7.188 7.287 961,002 +0.09(+1.22%)
Aug 23, 2001 7.203 7.228 7.165 7.199 478,469 -0.00(-0.03%)
Aug 22, 2001 7.165 7.297 7.155 7.201 399,362 -0.02(-0.23%)
Aug 21, 2001 7.226 7.280 7.144 7.218 941,644 -0.01(-0.12%)
Aug 20, 2001 7.176 7.320 7.124 7.226 799,680 +0.09(+1.26%)
Aug 17, 2001 7.113 7.224 7.113 7.136 746,623 +0.02(+0.32%)
Aug 16, 2001 7.073 7.124 7.073 7.113 412,985 +0.03(+0.35%)
Aug 15, 2001 7.086 7.132 7.065 7.088 742,321 +0.00(+0.03%)
Aug 14, 2001 7.050 7.111 7.036 7.086 445,727 +0.06(+0.80%)
Aug 13, 2001 7.111 7.111 7.008 7.029 385,978 -0.08(-1.09%)
Aug 10, 2001 7.019 7.113 7.008 7.107 593,188 +0.09(+1.25%)
Aug 09, 2001 7.013 7.050 7.008 7.019 607,766 -0.01(-0.15%)
Aug 08, 2001 7.008 7.082 7.008 7.029 1,350,566 +0.01(+0.18%)
Aug 07, 2001 7.032 7.071 6.962 7.017 285,122 -0.01(-0.18%)
Aug 06, 2001 6.998 7.111 6.960 7.029 331,726 +0.06(+0.81%)
Aug 03, 2001 6.998 7.027 6.956 6.973 603,464 +0.02(+0.24%)
Aug 02, 2001 6.988 6.988 6.954 6.956 612,785 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.