Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 6.963 7.013 6.894 6.958 1,263,774 +0.04(+0.54%)
Jul 30, 2001 6.789 6.992 6.789 6.921 739,910 +0.18(+2.73%)
Jul 27, 2001 6.831 6.831 6.699 6.737 1,129,223 -0.09(-1.38%)
Jul 26, 2001 6.747 6.848 6.728 6.831 602,969 +0.06(+0.93%)
Jul 25, 2001 6.663 6.768 6.634 6.768 1,811,059 +0.21(+3.12%)
Jul 24, 2001 6.481 6.563 6.402 6.563 1,524,033 +0.11(+1.65%)
Jul 23, 2001 6.509 6.590 6.446 6.456 1,820,140 -0.05(-0.84%)
Jul 20, 2001 6.651 6.674 6.511 6.511 727,721 -0.18(-2.72%)
Jul 19, 2001 6.841 6.852 6.674 6.693 673,949 -0.12(-1.78%)
Jul 18, 2001 6.747 6.820 6.655 6.814 536,769 +0.01(+0.22%)
Jul 17, 2001 6.820 6.862 6.691 6.799 777,431 +0.00(+0.00%)
Jul 16, 2001 6.779 6.923 6.705 6.799 1,198,769 +0.06(+0.90%)
Jul 13, 2001 6.841 6.873 6.653 6.739 1,385,180 -0.08(-1.20%)
Jul 12, 2001 6.710 6.898 6.710 6.820 1,419,356 +0.01(+0.09%)
Jul 11, 2001 6.854 6.894 6.733 6.814 699,999 -0.04(-0.58%)
Jul 10, 2001 6.935 7.015 6.825 6.854 621,610 -0.08(-1.15%)
Jul 09, 2001 6.950 7.009 6.841 6.933 830,487 +0.04(+0.52%)
Jul 06, 2001 6.996 7.080 6.894 6.898 779,821 -0.15(-2.14%)
Jul 05, 2001 7.109 7.109 6.944 7.048 689,722 -0.05(-0.77%)
Jul 03, 2001 7.113 7.155 7.069 7.103 398,633 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.