Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.030	9.050	8.750	9.000	146,969	-0.05(-0.55%)
Apr 27, 2007	9.220	9.230	8.890	9.050	292,930	-0.13(-1.42%)
Apr 26, 2007	9.230	9.350	9.110	9.180	169,571	-0.27(-2.86%)
Apr 25, 2007	9.580	9.590	9.250	9.450	86,850	-0.15(-1.56%)
Apr 24, 2007	10.05	10.05	9.550	9.600	104,123	-0.30(-3.03%)
Apr 23, 2007	9.720	10.06	9.470	9.900	356,530	+0.12(+1.23%)
Apr 20, 2007	9.260	9.800	9.160	9.780	148,950	+0.56(+6.07%)
Apr 19, 2007	9.160	9.270	9.110	9.220	24,015	-0.19(-2.02%)
Apr 18, 2007	9.220	9.470	9.200	9.410	595,261	+0.21(+2.28%)
Apr 17, 2007	9.240	9.270	9.050	9.200	179,060	-0.05(-0.54%)
Apr 16, 2007	9.180	9.270	9.060	9.250	28,100	+0.00(+0.00%)
Apr 13, 2007	9.220	9.290	9.020	9.250	85,320	+0.07(+0.76%)
Apr 12, 2007	9.120	9.200	9.000	9.180	59,654	-0.11(-1.18%)
Apr 11, 2007	9.340	9.450	8.990	9.290	247,321	-0.06(-0.64%)
Apr 10, 2007	9.560	9.600	9.100	9.350	125,818	-0.11(-1.16%)
Apr 09, 2007	9.480	9.560	9.300	9.460	92,470	-0.14(-1.46%)
Apr 05, 2007	9.500	9.760	9.500	9.600	85,775	+0.01(+0.10%)
Apr 04, 2007	9.750	9.750	9.500	9.590	57,296	-0.20(-2.04%)
Apr 03, 2007	9.750	9.800	9.550	9.790	44,740	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.