Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.000 1.000 0.9200 0.9300 900,069 -0.03(-3.12%)
Apr 29, 2019 1.020 1.080 0.9600 0.9600 1,610,805 +0.02(+2.13%)
Apr 26, 2019 0.9300 0.9600 0.9100 0.9400 283,817 +0.03(+3.30%)
Apr 25, 2019 0.9200 0.9500 0.9000 0.9100 220,915 +0.00(+0.00%)
Apr 24, 2019 0.9200 0.9500 0.9100 0.9100 180,223 -0.01(-1.09%)
Apr 23, 2019 0.9200 0.9600 0.9000 0.9200 906,505 +0.00(+0.00%)
Apr 22, 2019 0.9600 0.9600 0.8800 0.9200 587,312 +0.00(+0.00%)
Apr 18, 2019 0.9200 0.9200 0.9200 0 -0.05(-5.15%)
Apr 17, 2019 1.000 1.000 0.9600 0.9700 356,640 -0.02(-2.02%)
Apr 16, 2019 1.020 1.020 0.9900 0.9900 487,790 -0.02(-1.98%)
Apr 15, 2019 0.9900 1.020 0.9800 1.010 445,060 +0.03(+3.06%)
Apr 12, 2019 1.000 1.010 0.9700 0.9800 275,328 -0.03(-2.97%)
Apr 11, 2019 1.040 1.040 0.9800 1.010 963,383 -0.03(-2.88%)
Apr 10, 2019 0.9400 1.040 0.9400 1.040 614,411 +0.09(+9.47%)
Apr 09, 2019 0.9500 0.9600 0.9300 0.9500 484,931 +0.00(+0.00%)
Apr 08, 2019 1.030 1.040 0.9200 0.9500 771,904 -0.07(-6.86%)
Apr 05, 2019 0.9800 1.040 0.9800 1.020 1,131,616 +0.07(+7.37%)
Apr 04, 2019 0.9500 0.9700 0.9100 0.9500 1,164,995 -0.02(-2.06%)
Apr 03, 2019 1.000 1.000 0.9600 0.9700 978,656 -0.04(-3.96%)
Apr 02, 2019 1.020 1.040 1.000 1.010 951,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.