Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6500 0.6600 0.6100 0.6200 2,386,914 -0.03(-4.62%)
Apr 29, 2020 0.6300 0.6700 0.6300 0.6500 2,765,512 +0.02(+3.17%)
Apr 28, 2020 0.5900 0.6500 0.5800 0.6300 5,713,850 +0.05(+8.62%)
Apr 27, 2020 0.5700 0.6000 0.5500 0.5800 8,440,489 +0.16(+38.10%)
Apr 24, 2020 0.3900 0.4200 0.3800 0.4200 578,441 +0.05(+13.51%)
Apr 23, 2020 0.4100 0.4300 0.3700 0.3700 1,474,284 -0.03(-7.50%)
Apr 22, 2020 0.4000 0.4200 0.3900 0.4000 329,836 +0.02(+5.26%)
Apr 21, 2020 0.4000 0.4000 0.3700 0.3800 247,100 -0.02(-5.00%)
Apr 20, 2020 0.4000 0.4100 0.3900 0.4000 923,920 +0.03(+8.11%)
Apr 17, 2020 0.3800 0.3900 0.3700 0.3700 178,838 +0.00(+0.00%)
Apr 16, 2020 0.3700 0.3900 0.3700 0.3700 619,243 +0.01(+2.78%)
Apr 15, 2020 0.3700 0.3700 0.3500 0.3600 293,078 +0.00(+0.00%)
Apr 14, 2020 0.3600 0.3800 0.3500 0.3600 734,708 +0.01(+2.86%)
Apr 13, 2020 0.3400 0.3600 0.3300 0.3500 581,524 +0.02(+6.06%)
Apr 09, 2020 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Apr 08, 2020 0.3200 0.3200 0.2900 0.2900 343,956 -0.02(-6.45%)
Apr 07, 2020 0.3100 0.3100 0.2900 0.3100 227,182 +0.00(+0.00%)
Apr 06, 2020 0.2900 0.3200 0.2800 0.3100 483,426 +0.03(+10.71%)
Apr 03, 2020 0.2800 0.2900 0.2800 0.2800 247,276 +0.00(+0.00%)
Apr 02, 2020 0.2800 0.2900 0.2800 0.2800 106,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.