Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.810 1.830 1.730 1.800 176,031 +0.00(+0.00%)
Apr 29, 2013 1.910 1.910 1.800 1.800 255,495 +0.01(+0.56%)
Apr 26, 2013 1.940 1.960 1.710 1.790 295,104 -0.13(-6.77%)
Apr 25, 2013 2.050 2.050 1.910 1.920 468,978 +0.03(+1.59%)
Apr 24, 2013 1.680 1.960 1.680 1.890 366,204 +0.24(+14.55%)
Apr 23, 2013 1.670 1.670 1.595 1.650 124,034 -0.04(-2.37%)
Apr 22, 2013 1.690 1.710 1.630 1.690 386,942 +0.05(+3.05%)
Apr 19, 2013 1.660 1.680 1.600 1.640 173,555 +0.01(+0.61%)
Apr 18, 2013 1.620 1.670 1.570 1.630 265,700 +0.07(+4.49%)
Apr 17, 2013 1.620 1.700 1.520 1.560 596,958 -0.02(-1.27%)
Apr 16, 2013 1.720 1.730 1.560 1.580 380,004 -0.05(-3.07%)
Apr 15, 2013 1.950 1.950 1.610 1.630 757,063 -0.35(-17.68%)
Apr 12, 2013 2.050 2.090 1.970 1.980 890,534 -0.15(-7.04%)
Apr 11, 2013 2.110 2.170 2.100 2.130 129,479 +0.02(+0.95%)
Apr 10, 2013 2.230 2.230 2.090 2.110 266,779 -0.16(-7.05%)
Apr 09, 2013 2.220 2.330 2.200 2.270 447,095 +0.08(+3.65%)
Apr 08, 2013 2.160 2.260 2.150 2.190 396,989 +0.04(+1.86%)
Apr 05, 2013 2.200 2.310 2.130 2.150 903,295 +0.04(+1.90%)
Apr 04, 2013 2.190 2.230 2.010 2.110 1,223,909 -0.08(-3.65%)
Apr 03, 2013 2.470 2.480 2.170 2.190 622,555 -0.33(-13.10%)
Apr 02, 2013 2.640 2.660 2.520 2.520 162,098 -0.24(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.