Indicators

Canfor Corporation (TSX: CFP )

14.23 +0.02 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.32	14.39	14.18	14.23	217,180	+0.02(+0.14%)
Apr 25, 2024	14.17	14.22	13.76	14.21	276,954	-0.03(-0.21%)
Apr 24, 2024	14.30	14.49	14.07	14.24	215,301	-0.06(-0.42%)
Apr 23, 2024	14.21	14.53	14.21	14.30	182,001	+0.09(+0.63%)
Apr 22, 2024	14.42	14.52	14.18	14.21	144,021	-0.21(-1.46%)
Apr 19, 2024	14.31	14.73	14.30	14.42	289,609	+0.11(+0.77%)
Apr 18, 2024	14.58	14.60	14.26	14.31	288,030	-0.22(-1.51%)
Apr 17, 2024	14.86	15.04	14.52	14.53	199,807	-0.45(-3.00%)
Apr 16, 2024	14.75	15.23	14.57	14.98	240,282	+0.12(+0.81%)
Apr 15, 2024	15.22	15.44	14.84	14.86	172,736	-0.33(-2.17%)
Apr 12, 2024	15.61	15.95	15.11	15.19	203,798	-0.39(-2.50%)
Apr 11, 2024	15.84	15.86	15.37	15.58	175,799	-0.16(-1.02%)
Apr 10, 2024	15.84	15.95	15.56	15.74	129,229	-0.27(-1.69%)
Apr 09, 2024	15.64	16.06	15.45	16.01	153,641	+0.48(+3.09%)
Apr 08, 2024	15.87	15.87	15.51	15.53	118,782	-0.17(-1.08%)
Apr 05, 2024	15.96	16.12	15.60	15.70	214,478	-0.21(-1.32%)
Apr 04, 2024	16.20	16.69	15.86	15.91	449,364	-0.17(-1.06%)
Apr 03, 2024	16.55	16.69	16.03	16.08	430,705	-0.55(-3.31%)
Apr 02, 2024	16.97	16.97	16.55	16.63	258,059	-0.43(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.