Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.50 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.250 1.250 1.250 0 +0.01(+0.81%)
Jan 30, 2017 1.250 1.250 1.200 1.240 4,402 -0.01(-0.80%)
Jan 27, 2017 1.200 1.250 1.060 1.250 14,732 +0.01(+0.81%)
Jan 26, 2017 1.250 1.250 1.050 1.240 1,941 -0.01(-0.80%)
Jan 25, 2017 1.150 1.250 0.7500 1.250 20,185 +0.10(+8.70%)
Jan 24, 2017 0.8924 1.150 0.8924 1.150 15,163 +0.17(+17.83%)
Jan 23, 2017 0.8718 1.000 0.7500 0.9760 20,326 +0.12(+13.75%)
Jan 20, 2017 0.6600 0.9800 0.6600 0.8580 6,302 -0.12(-12.45%)
Jan 19, 2017 0.7638 0.9800 0.7000 0.9800 5,502 +0.03(+3.16%)
Jan 18, 2017 0.9500 0.9500 0.7100 0.9500 12,887 -0.03(-3.06%)
Jan 17, 2017 0.8615 0.9800 0.7000 0.9800 48,208 +0.32(+48.48%)
Jan 13, 2017 0.6600 0.6600 0.6600 0 +0.11(+20.00%)
Jan 12, 2017 0.5500 0.5500 0.5500 0.5500 7,752 +0.00(+0.00%)
Jan 11, 2017 0.5500 0.5500 0.5500 0.5500 150 +0.04(+7.84%)
Jan 10, 2017 0.3500 0.5100 0.3500 0.5100 350 -0.01(-1.92%)
Jan 09, 2017 0.4500 0.5500 0.3410 0.5200 7,569 +0.07(+15.56%)
Jan 05, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2016 0.4500 0.4500 0.4500 90 -0.04(-8.16%)
Dec 29, 2016 0.4000 0.4900 0.4000 0.4900 1,600 +0.00(+0.06%)
Dec 22, 2016 0.4897 0.4897 0.4897 0 -0.01(-2.06%)
Dec 20, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Dec 19, 2016 0.5000 0.5500 0.4212 0.5500 10,500 +0.20(+56.70%)
Dec 16, 2016 0.5000 0.5000 0.3510 0.3510 635 -0.15(-29.80%)
Dec 15, 2016 0.5000 0.5000 0.4900 0.5000 6,637 +0.00(+0.00%)
Dec 14, 2016 0.4800 0.5100 0.3530 0.5000 13,357 +0.02(+4.17%)
Dec 13, 2016 0.4800 0.5000 0.3110 0.4800 12,962 +0.00(+0.00%)
Dec 12, 2016 0.4500 0.4800 0.4500 0.4800 22,800 +0.17(+53.85%)
Dec 09, 2016 0.3010 0.4400 0.3010 0.3120 1,200 -0.11(-25.36%)
Dec 08, 2016 0.3062 0.4400 0.3062 0.4180 4,700 -0.02(-4.99%)
Dec 07, 2016 0.3989 0.4400 0.3370 0.4400 9,820 +0.00(+0.23%)
Dec 06, 2016 0.3900 0.4390 0.3062 0.4390 19,833 -0.01(-2.44%)
Dec 05, 2016 0.3500 0.4500 0.3500 0.4500 300 +0.00(+0.00%)
Dec 01, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 30, 2016 0.4500 0.4500 0.4450 0.4500 11,578 +0.00(+0.02%)
Nov 28, 2016 0.4499 0.4499 0.4499 0 -0.00(-0.02%)
Nov 25, 2016 0.4500 0.4500 0.4400 0.4500 11,510 +0.00(+0.00%)
Nov 23, 2016 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Nov 21, 2016 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Nov 18, 2016 0.4500 0.4500 0.3500 0.4000 21,120 -0.18(-31.03%)
Nov 16, 2016 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Nov 15, 2016 0.4000 0.5900 0.4000 0.5900 3,700 +0.24(+68.57%)
Nov 14, 2016 0.4100 0.4460 0.3500 0.3500 22,948 -0.15(-30.00%)
Nov 08, 2016 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Nov 07, 2016 0.4100 0.5000 0.4100 0.4100 22,570 -0.14(-25.45%)
Nov 03, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 02, 2016 0.9500 0.9500 0.4870 0.5500 8,405 -0.10(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.