Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.50 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1300 0.1460 0.1300 0.1400 23,949 -0.01(-6.67%)
Jun 29, 2021 0.1400 0.1500 0.1400 0.1500 24,408 +0.00(+1.35%)
Jun 25, 2021 0.1480 0.1480 0.1480 0 +0.02(+13.76%)
Jun 24, 2021 0.1301 0.1301 0.1301 0.1301 16,800 -0.02(-12.09%)
Jun 23, 2021 0.1150 0.1480 0.1101 0.1480 16,616 +0.02(+12.12%)
Jun 22, 2021 0.1320 0.1320 0.1320 0.1320 100 -0.00(-2.22%)
Jun 21, 2021 0.1350 0.1350 0.1350 0.1350 22,222 +0.01(+3.85%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 650 -0.02(-13.33%)
Jun 17, 2021 0.1699 0.1700 0.1410 0.1500 87,329 -0.02(-11.24%)
Jun 16, 2021 0.1690 0.1690 0.1690 0.1690 7,200 +0.01(+5.63%)
Jun 15, 2021 0.1600 0.1600 0.1600 0.1600 21,149 +0.00(+0.00%)
Jun 14, 2021 0.2000 0.2000 0.1600 0.1600 7,486 +0.06(+60.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 5,000 -0.04(-28.57%)
Jun 10, 2021 0.1500 0.1500 0.1400 0.1400 16,498 -0.01(-6.67%)
Jun 09, 2021 0.1595 0.1689 0.1500 0.1500 6,160 -0.00(-2.98%)
Jun 08, 2021 0.1402 0.1546 0.1402 0.1546 2,101 +0.01(+10.27%)
Jun 07, 2021 0.1255 0.1690 0.1110 0.1402 89,820 +0.03(+26.19%)
Jun 04, 2021 0.1400 0.1600 0.1111 0.1111 43,551 -0.04(-25.69%)
Jun 03, 2021 0.1495 0.1495 0.1495 0.1495 3,500 +0.02(+15.00%)
Jun 02, 2021 0.1300 0.1700 0.1300 0.1300 14,534 +0.00(+0.00%)
Jun 01, 2021 0.1300 0.1740 0.1300 0.1300 7,200 -0.01(-8.45%)
May 28, 2021 0.1420 0.1420 0.1420 0.1420 385 +0.03(+29.09%)
May 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2021 0.1000 0.1100 0.1000 0.1100 8,654 -0.01(-7.95%)
May 24, 2021 0.1175 0.1195 0.1100 0.1195 2,200 +0.01(+11.16%)
May 20, 2021 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
May 19, 2021 0.1075 0.1075 0.1075 0.1075 500 -0.01(-6.36%)
May 18, 2021 0.1200 0.1200 0.0910 0.1148 16,249 +0.01(+14.80%)
May 17, 2021 0.1250 0.1250 0.1000 0.1000 16,472 -0.03(-20.32%)
May 13, 2021 0.1255 0.1255 0.1255 0 +0.00(+0.00%)
May 12, 2021 0.1255 0.1255 0.1025 0.1255 2,500 -0.00(-3.46%)
May 11, 2021 0.1000 0.1380 0.0920 0.1300 45,966 -0.01(-6.47%)
May 10, 2021 0.1390 0.1390 0.1390 0.1390 900 +0.02(+16.32%)
May 06, 2021 0.1195 0.1195 0.1195 0 +0.02(+17.16%)
May 05, 2021 0.1561 0.1561 0.1020 0.1020 454 -0.02(-15.00%)
May 04, 2021 0.1490 0.1550 0.1200 0.1200 63,196 -0.02(-11.11%)
May 03, 2021 0.1320 0.1385 0.1210 0.1350 61,947 -0.01(-10.00%)
Apr 30, 2021 0.1600 0.1600 0.1500 0.1500 18,000 -0.02(-9.09%)
Apr 29, 2021 0.1800 0.1800 0.1500 0.1650 11,695 -0.01(-8.33%)
Apr 28, 2021 0.1131 0.1800 0.1099 0.1800 47,266 +0.05(+44.00%)
Apr 27, 2021 0.1250 0.1250 0.1250 0.1250 3,200 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1250 0.1250 10,150 -0.02(-10.71%)
Apr 23, 2021 0.1055 0.1800 0.1055 0.1400 77,700 +0.04(+34.49%)
Apr 22, 2021 0.1041 0.1041 0.1041 0.1041 1,000 +0.00(+0.00%)
Apr 20, 2021 0.1041 0.1041 0.1041 0 +0.00(+0.00%)
Apr 19, 2021 0.1830 0.1830 0.0751 0.1041 20,800 +0.00(+0.00%)
Apr 16, 2021 0.1041 0.1041 0.0752 0.1041 4,000 -0.00(-0.19%)
Apr 14, 2021 0.1043 0.1043 0.1043 0 +0.00(+0.00%)
Apr 13, 2021 0.1232 0.1232 0.0850 0.1043 17,500 -0.03(-21.70%)
Apr 12, 2021 0.1350 0.1830 0.0864 0.1332 16,901 +0.01(+7.85%)
Apr 08, 2021 0.1235 0.1235 0.1235 0 +0.00(+3.78%)
Apr 06, 2021 0.1190 0.1190 0.1190 0 +0.01(+8.18%)
Apr 05, 2021 0.1190 0.1190 0.1100 0.1100 330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.