Indicators

Wpf Holdings Inc (OP: WPFH )

16.50 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1600	0.1600	0.1500	0.1500	18,000	-0.02(-9.09%)
Apr 29, 2021	0.1800	0.1800	0.1500	0.1650	11,695	-0.01(-8.33%)
Apr 28, 2021	0.1131	0.1800	0.1099	0.1800	47,266	+0.05(+44.00%)
Apr 27, 2021	0.1250	0.1250	0.1250	0.1250	3,200	+0.00(+0.00%)
Apr 26, 2021	0.1250	0.1250	0.1250	0.1250	10,150	-0.02(-10.71%)
Apr 23, 2021	0.1055	0.1800	0.1055	0.1400	77,700	+0.04(+34.49%)
Apr 22, 2021	0.1041	0.1041	0.1041	0.1041	1,000	+0.00(+0.00%)
Apr 20, 2021		0.1041	0.1041	0.1041	0	+0.00(+0.00%)
Apr 19, 2021	0.1830	0.1830	0.0751	0.1041	20,800	+0.00(+0.00%)
Apr 16, 2021	0.1041	0.1041	0.0752	0.1041	4,000	-0.00(-0.19%)
Apr 14, 2021		0.1043	0.1043	0.1043	0	+0.00(+0.00%)
Apr 13, 2021	0.1232	0.1232	0.0850	0.1043	17,500	-0.03(-21.70%)
Apr 12, 2021	0.1350	0.1830	0.0864	0.1332	16,901	+0.01(+7.85%)
Apr 08, 2021		0.1235	0.1235	0.1235	0	+0.00(+3.78%)
Apr 06, 2021		0.1190	0.1190	0.1190	0	+0.01(+8.18%)
Apr 05, 2021	0.1190	0.1190	0.1100	0.1100	330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.