Indicators

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0361	0.0535	0.0360	0.0408	79,640	+0.00(+8.51%)
Mar 27, 2024	0.0384	0.0384	0.0360	0.0376	41,800	-0.00(-3.59%)
Mar 26, 2024	0.0390	0.0390	0.0372	0.0390	79,303	+0.00(+0.00%)
Mar 25, 2024	0.0395	0.0395	0.0380	0.0390	38,417	-0.01(-11.96%)
Mar 22, 2024	0.0442	0.0443	0.0380	0.0443	88,407	+0.00(+5.48%)
Mar 21, 2024	0.0469	0.0469	0.0395	0.0420	72,160	-0.00(-10.64%)
Mar 20, 2024	0.0500	0.0500	0.0450	0.0470	74,025	-0.01(-10.48%)
Mar 19, 2024	0.0556	0.0556	0.0490	0.0525	92,604	-0.00(-4.55%)
Mar 18, 2024	0.0440	0.0550	0.0440	0.0550	583,358	+0.01(+37.50%)
Mar 15, 2024	0.0384	0.0400	0.0370	0.0400	74,798	+0.01(+17.99%)
Mar 14, 2024	0.0350	0.0403	0.0310	0.0339	256,569	-0.00(-10.79%)
Mar 13, 2024	0.0380	0.0450	0.0380	0.0380	199,333	-0.00(-5.00%)
Mar 12, 2024	0.0391	0.0400	0.0388	0.0400	108,327	-0.00(-0.99%)
Mar 11, 2024	0.0406	0.0424	0.0404	0.0404	74,435	-0.00(-1.46%)
Mar 08, 2024	0.0432	0.0474	0.0410	0.0410	286,501	-0.00(-5.09%)
Mar 07, 2024	0.0479	0.0479	0.0431	0.0432	90,307	-0.00(-8.09%)
Mar 06, 2024	0.0380	0.0470	0.0380	0.0470	108,119	+0.00(+0.00%)
Mar 05, 2024	0.0400	0.0470	0.0380	0.0470	191,201	+0.01(+14.63%)
Mar 04, 2024	0.0400	0.0420	0.0400	0.0410	157,129	-0.00(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.