Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.490 2.500 2.370 2.500 10,617 +0.02(+0.81%)
Apr 27, 2018 2.460 2.490 2.260 2.480 12,162 +0.01(+0.40%)
Apr 26, 2018 2.600 2.700 2.400 2.470 7,260 -0.13(-5.00%)
Apr 25, 2018 2.500 2.690 2.400 2.600 7,060 +0.05(+1.96%)
Apr 24, 2018 2.550 2.550 2.450 2.550 7,434 +0.00(+0.00%)
Apr 23, 2018 2.600 2.700 2.500 2.550 7,066 -0.15(-5.56%)
Apr 20, 2018 2.750 2.750 2.700 2.700 4,045 +0.00(+0.00%)
Apr 19, 2018 2.800 2.800 2.500 2.700 8,309 -0.20(-6.90%)
Apr 18, 2018 2.600 2.900 2.400 2.900 19,580 +0.24(+9.02%)
Apr 17, 2018 2.840 2.850 2.320 2.660 35,382 -0.21(-7.32%)
Apr 16, 2018 2.900 3.190 2.750 2.870 52,069 -0.13(-4.33%)
Apr 13, 2018 2.750 3.200 2.750 3.000 22,901 +0.00(+0.00%)
Apr 12, 2018 3.650 3.650 2.650 3.000 59,756 -0.55(-15.49%)
Apr 11, 2018 3.600 3.690 3.400 3.550 5,781 -0.05(-1.39%)
Apr 10, 2018 3.750 3.750 3.500 3.600 15,627 +0.10(+2.85%)
Apr 09, 2018 3.600 3.750 3.400 3.500 18,913 +0.00(+0.00%)
Apr 06, 2018 3.500 3.500 3.350 3.500 7,174 +0.15(+4.48%)
Apr 05, 2018 3.800 3.820 2.950 3.350 75,022 -0.40(-10.67%)
Apr 04, 2018 3.840 3.840 3.500 3.750 18,083 -0.15(-3.85%)
Apr 03, 2018 3.450 4.150 3.450 3.900 49,388 +0.60(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.