Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1397	0.1400	0.1100	0.1350	46,700	+0.01(+8.09%)
Apr 29, 2021	0.0950	0.1300	0.0950	0.1249	35,818	-0.01(-10.66%)
Apr 27, 2021		0.1398	0.1398	0.1398	0	-0.00(-0.14%)
Apr 26, 2021	0.0835	0.1400	0.0835	0.1400	141,850	+0.06(+68.27%)
Apr 23, 2021	0.0963	0.0999	0.0812	0.0832	20,200	-0.02(-16.72%)
Apr 22, 2021	0.0999	0.0999	0.0900	0.0999	32,102	+0.00(+0.00%)
Apr 20, 2021		0.0999	0.0999	0.0999	0	+0.04(+71.65%)
Apr 19, 2021	0.0582	0.0582	0.0582	0.0582	4,789	-0.04(-38.74%)
Apr 16, 2021	0.1000	0.1000	0.0900	0.0950	9,900	-0.01(-5.00%)
Apr 14, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 13, 2021	0.1000	0.1000	0.1000	0.1000	24,900	+0.00(+0.10%)
Apr 12, 2021	0.1200	0.1200	0.0999	0.0999	86,001	-0.05(-33.40%)
Apr 09, 2021	0.1306	0.1500	0.1200	0.1500	17,200	-0.01(-6.25%)
Apr 08, 2021	0.1600	0.1600	0.1350	0.1600	4,200	-0.01(-8.57%)
Apr 07, 2021		0.1750	0.1750	0.1750	10	+0.00(+0.00%)
Apr 06, 2021	0.1100	0.1750	0.1100	0.1750	39,105	+0.01(+6.77%)
Apr 05, 2021		0.1639	0.1639	0.1639	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.