Indicators

Sustainable Green Team Ltd (OP: SGTM )

1.020 -0.060 (-5.56%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.070	1.080	0.8053	1.020	1,703	-0.06(-5.56%)
Apr 25, 2024	1.070	1.110	0.8002	1.080	2,600	+0.28(+34.98%)
Apr 24, 2024	0.8501	1.130	0.8001	0.8001	11,193	+0.10(+14.14%)
Apr 23, 2024	1.190	1.190	0.7010	0.7010	7,631	-0.31(-30.59%)
Apr 22, 2024	1.460	1.460	1.000	1.010	6,960	-0.47(-31.76%)
Apr 19, 2024	1.577	1.600	1.260	1.480	8,940	-0.03(-1.99%)
Apr 18, 2024	1.550	1.800	1.510	1.510	5,770	-0.09(-5.63%)
Apr 17, 2024	1.885	1.950	1.600	1.600	6,392	-0.25(-13.53%)
Apr 16, 2024	1.680	1.960	1.680	1.850	9,700	+0.18(+10.80%)
Apr 15, 2024	1.610	1.943	1.600	1.670	5,681	-0.32(-15.97%)
Apr 12, 2024	1.810	1.990	1.600	1.988	23,152	+0.18(+9.81%)
Apr 11, 2024	2.000	2.000	1.810	1.810	3,974	-0.29(-13.81%)
Apr 10, 2024	2.000	2.100	1.990	2.100	2,930	-0.04(-1.87%)
Apr 09, 2024	2.190	2.190	1.900	2.140	5,231	-0.03(-1.54%)
Apr 08, 2024	2.010	2.185	2.010	2.174	3,300	+0.16(+8.11%)
Apr 05, 2024	2.730	2.730	1.900	2.010	7,201	-0.31(-13.34%)
Apr 04, 2024	2.480	3.900	2.160	2.320	91,982	-0.06(-2.73%)
Apr 03, 2024	2.050	2.947	1.942	2.385	18,964	+0.32(+15.78%)
Apr 02, 2024	2.990	3.000	1.820	2.060	20,295	-0.94(-31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.