Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:SBLCF)

0.0370 +0.0063 (+20.52%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0297 0.0370 0.0282 0.0370 104,844 +0.01(+20.52%)
Jul 17, 2025 0.0307 0.0307 0.0275 0.0307 10,100 -0.00(-6.69%)
Jul 16, 2025 0.0272 0.0329 0.0272 0.0329 9,130 +0.00(+16.25%)
Jul 15, 2025 0.0270 0.0314 0.0270 0.0283 10,250 -0.00(-11.29%)
Jul 14, 2025 0.0300 0.0319 0.0257 0.0319 62,100 +0.00(+12.32%)
Jul 11, 2025 0.0284 0.0284 0.0284 0.0284 100 -0.00(-5.96%)
Jul 10, 2025 0.0254 0.0308 0.0243 0.0302 137,600 +0.00(+11.44%)
Jul 09, 2025 0.0271 0.0271 0.0271 0.0271 10,000 +0.00(+11.07%)
Jul 08, 2025 0.0413 0.0450 0.0225 0.0244 305,100 +0.00(+0.83%)
Jul 07, 2025 0.0261 0.0448 0.0235 0.0242 137,347 -0.01(-22.19%)
Jul 03, 2025 0.0428 0.0431 0.0279 0.0311 271,900 +0.00(+4.36%)
Jul 02, 2025 0.0443 0.0476 0.0255 0.0298 251,547 +0.00(+19.20%)
Jul 01, 2025 0.0300 0.0400 0.0200 0.0250 174,500 +0.00(+6.38%)
Jun 30, 2025 0.0643 0.0715 0.0235 0.0235 530,001 -0.01(-29.00%)
Jun 27, 2025 0.0291 0.0716 0.0216 0.0331 294,500 -0.00(-0.60%)
Jun 26, 2025 0.0209 0.0996 0.0194 0.0333 255,100 -0.00(-0.60%)
Jun 25, 2025 0.0346 0.0346 0.0335 0.0335 200 +0.00(+0.30%)
Jun 24, 2025 0.0334 0.0334 0.0334 0.0334 100 -0.00(-1.76%)
Jun 23, 2025 0.0216 0.0340 0.0216 0.0340 226,382 +0.01(+55.25%)
Jun 16, 2025 0.0219 0 -0.01(-34.23%)
Jun 13, 2025 0.0333 0.0333 0.0333 0.0333 100 +0.00(+4.39%)
Jun 12, 2025 0.0218 0.0319 0.0218 0.0319 3,260 -0.00(-3.33%)
Jun 11, 2025 0.0330 0.0330 0.0330 0.0330 100 -0.02(-32.65%)
Jun 09, 2025 0.0490 0 +0.03(+108.51%)
Jun 04, 2025 0.0235 0 -0.03(-55.91%)
Jun 03, 2025 0.0533 0.0533 0.0533 0.0533 100 +0.00(+6.60%)
Jun 02, 2025 0.0500 0.0500 0.0290 0.0500 15,000 +0.02(+56.74%)
May 29, 2025 0.0319 0 -0.00(-10.14%)
May 28, 2025 0.0355 0.0355 0.0355 0.0355 10,000 -0.01(-29.00%)
May 27, 2025 0.0500 0.0500 0.0500 0.0500 5,100 +0.01(+19.05%)
May 22, 2025 0.0420 56 +0.00(+10.24%)
May 21, 2025 0.0381 0.0381 0.0381 0.0381 3,000 +0.00(+7.02%)
May 20, 2025 0.0385 0.0385 0.0356 0.0356 15,050 -0.01(-12.96%)
May 15, 2025 0.0409 0 +0.00(+4.87%)
May 14, 2025 0.0410 0.0410 0.0390 0.0390 7,296 -0.01(-12.95%)
May 13, 2025 0.0519 0.0519 0.0448 0.0448 56,000 -0.02(-25.83%)
May 12, 2025 0.0604 0.0604 0.0604 0.0604 100 -0.00(-2.89%)
May 09, 2025 0.0622 0.0622 0.0622 0.0622 10,000 +0.00(+8.17%)
May 08, 2025 0.0575 0.0575 0.0559 0.0575 60,000 +0.01(+21.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.