Skip to main content

Keywords Studios Plc (OP: KYYWF )

32.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2024 32.00 0 +2.12(+7.10%)
Aug 16, 2024 29.88 0 -0.58(-1.90%)
Aug 09, 2024 30.46 0 +0.93(+3.15%)
Aug 01, 2024 29.53 275 -0.47(-1.57%)
Jul 31, 2024 30.00 30.00 30.00 30.00 2,150 -0.10(-0.33%)
Jul 29, 2024 30.10 0 -0.40(-1.31%)
Jul 15, 2024 30.50 0 +0.00(+0.00%)
Jul 03, 2024 30.50 0 +2.24(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.