Indicators

US REIT Ishares Core ETF (NY: USRT )

49.35 -0.40 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.27	44.78	43.79	43.96	714,756	-0.51(-1.14%)
Jan 28, 2021	44.30	44.98	44.10	44.46	183,918	+0.24(+0.53%)
Jan 27, 2021	44.58	45.07	43.98	44.23	222,505	-0.68(-1.51%)
Jan 26, 2021	44.67	45.09	44.61	44.91	100,310	+0.36(+0.81%)
Jan 25, 2021	44.28	45.05	44.05	44.55	142,542	+0.22(+0.49%)
Jan 22, 2021	43.99	44.37	43.84	44.33	129,785	+0.11(+0.25%)
Jan 21, 2021	44.37	44.37	43.84	44.22	185,080	-0.27(-0.61%)
Jan 20, 2021	43.65	44.66	43.54	44.49	260,219	+0.86(+1.97%)
Jan 19, 2021	44.06	44.06	43.49	43.63	225,666	-0.23(-0.52%)
Jan 15, 2021	43.29	43.95	43.10	43.86	249,205	+0.48(+1.11%)
Jan 14, 2021	43.18	43.61	43.05	43.38	115,544	+0.33(+0.76%)
Jan 13, 2021	42.41	43.13	42.41	43.05	93,757	+0.63(+1.50%)
Jan 12, 2021	42.18	42.44	41.97	42.41	128,791	+0.20(+0.47%)
Jan 11, 2021	42.56	42.71	42.08	42.22	165,629	-0.62(-1.44%)
Jan 08, 2021	42.51	42.88	42.47	42.83	190,542	+0.36(+0.85%)
Jan 07, 2021	42.72	42.72	42.17	42.47	318,259	-0.17(-0.40%)
Jan 06, 2021	42.50	42.92	42.16	42.64	241,202	+0.30(+0.71%)
Jan 05, 2021	42.44	42.67	42.32	42.34	229,331	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.