Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 40.85 41.17 39.96 40.02 1,165,153 -0.93(-2.27%)
May 28, 2015 41.99 41.99 40.70 40.94 926,365 -1.20(-2.85%)
May 27, 2015 41.94 42.37 41.93 42.14 469,691 +0.17(+0.40%)
May 26, 2015 42.36 42.73 41.96 41.98 974,211 -0.34(-0.80%)
May 22, 2015 41.65 42.32 42.32 42.32 641,447 +0.60(+1.45%)
May 21, 2015 41.20 41.90 41.16 41.71 818,219 +0.52(+1.26%)
May 20, 2015 40.76 41.28 40.54 41.19 730,099 +0.33(+0.81%)
May 19, 2015 40.97 41.20 40.61 40.86 1,096,073 -0.08(-0.20%)
May 18, 2015 41.10 41.33 40.65 40.94 893,040 -0.36(-0.88%)
May 15, 2015 41.34 41.53 41.12 41.31 691,610 +0.08(+0.18%)
May 14, 2015 40.60 41.29 40.46 41.23 1,063,418 +0.84(+2.07%)
May 13, 2015 40.34 40.51 40.10 40.39 1,197,032 +0.13(+0.32%)
May 12, 2015 40.56 40.75 40.02 40.26 1,360,365 -0.43(-1.06%)
May 11, 2015 42.20 42.24 40.65 40.70 2,532,605 -1.59(-3.75%)
May 08, 2015 42.29 43.02 41.90 42.28 2,559,666 -0.02(-0.04%)
May 07, 2015 42.20 42.65 42.08 42.30 2,048,485 -0.02(-0.04%)
May 06, 2015 42.56 42.97 42.28 42.31 811,985 +0.03(+0.07%)
May 05, 2015 42.54 42.77 42.26 42.28 1,543,987 -0.48(-1.13%)
May 04, 2015 42.61 42.95 42.42 42.76 648,025 +0.31(+0.73%)
May 01, 2015 42.30 42.70 42.28 42.45 654,747 +0.12(+0.29%)
Apr 30, 2015 42.34 42.58 42.23 42.33 2,807,854 -0.09(-0.21%)
Apr 29, 2015 42.82 42.99 42.28 42.42 1,183,302 -0.60(-1.40%)
Apr 28, 2015 43.25 43.39 42.78 43.03 801,121 -0.31(-0.71%)
Apr 27, 2015 43.53 44.09 43.25 43.34 897,130 -0.20(-0.45%)
Apr 24, 2015 43.38 43.84 43.17 43.53 1,087,186 +0.16(+0.37%)
Apr 23, 2015 43.24 43.84 42.82 43.38 7,169,196 +0.99(+2.33%)
Apr 22, 2015 41.64 43.16 41.64 42.39 3,003,486 +0.74(+1.78%)
Apr 21, 2015 42.88 43.04 41.59 41.65 1,338,316 -1.07(-2.51%)
Apr 20, 2015 42.92 43.30 42.53 42.72 715,235 -0.77(-1.77%)
Apr 17, 2015 43.83 43.93 43.10 43.49 694,188 -0.63(-1.42%)
Apr 16, 2015 44.45 44.45 44.09 44.12 247,405 -0.32(-0.71%)
Apr 15, 2015 44.55 44.66 44.37 44.43 309,528 -0.09(-0.20%)
Apr 14, 2015 44.49 44.83 44.25 44.52 355,418 -0.06(-0.14%)
Apr 13, 2015 44.61 44.86 44.38 44.58 1,278,436 -0.13(-0.29%)
Apr 10, 2015 44.79 44.86 44.55 44.71 432,107 +0.02(+0.05%)
Apr 09, 2015 45.18 45.27 44.64 44.69 1,493,376 -0.23(-0.52%)
Apr 08, 2015 45.29 45.45 44.35 44.92 1,530,042 -1.16(-2.52%)
Apr 07, 2015 46.43 46.43 46.00 46.09 470,695 -0.20(-0.44%)
Apr 06, 2015 46.48 46.80 46.11 46.29 384,093 -0.39(-0.83%)
Apr 02, 2015 45.82 46.67 46.67 46.67 673,765 +0.76(+1.66%)
Apr 01, 2015 45.75 46.35 45.75 45.91 630,266 +0.00(+0.00%)
Mar 31, 2015 45.78 46.05 45.56 45.91 698,949 -0.11(-0.23%)
Mar 30, 2015 45.97 46.22 45.89 46.02 561,800 +0.14(+0.31%)
Mar 27, 2015 45.67 46.09 45.67 45.87 439,857 +0.05(+0.10%)
Mar 26, 2015 46.14 46.18 45.57 45.83 718,033 -0.47(-1.01%)
Mar 25, 2015 46.55 46.81 46.07 46.30 810,620 -0.24(-0.52%)
Mar 24, 2015 46.17 46.71 45.86 46.54 1,221,433 +0.26(+0.55%)
Mar 23, 2015 47.89 49.07 46.03 46.28 2,910,371 -6.69(-12.63%)
Mar 20, 2015 52.85 53.13 52.70 52.97 9,628,899 +0.12(+0.23%)
Mar 19, 2015 52.92 53.06 52.71 52.85 2,072,308 +0.05(+0.09%)
Mar 18, 2015 52.58 52.90 52.43 52.81 1,508,480 +0.03(+0.06%)
Mar 17, 2015 52.44 52.85 52.22 52.78 1,916,630 +0.30(+0.58%)
Mar 16, 2015 52.20 52.87 51.91 52.47 2,109,741 +0.75(+1.46%)
Mar 13, 2015 51.49 52.19 51.36 51.72 1,480,517 +0.30(+0.59%)
Mar 12, 2015 51.34 51.53 51.14 51.42 1,130,704 +0.35(+0.68%)
Mar 11, 2015 49.69 51.34 49.69 51.07 907,876 +0.73(+1.45%)
Mar 10, 2015 50.00 50.43 49.91 50.34 1,200,338 +0.05(+0.11%)
Mar 09, 2015 50.21 50.49 49.76 50.28 2,052,520 +0.37(+0.74%)
Mar 06, 2015 51.72 51.94 48.10 49.91 2,821,863 +0.14(+0.29%)
Mar 05, 2015 50.46 50.50 49.72 49.77 884,259 -0.61(-1.21%)
Mar 04, 2015 49.98 50.68 50.01 50.38 519,752 +0.37(+0.74%)
Mar 03, 2015 49.91 49.91 49.71 50.01 1,686,573 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.