Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 68.38 68.38 67.95 67.95 409 -1.56(-2.25%)
Jan 30, 2020 69.04 69.51 68.80 69.51 1,653 +0.18(+0.26%)
Jan 29, 2020 69.57 69.57 69.33 69.33 421 -0.16(-0.23%)
Jan 28, 2020 69.49 69.69 69.49 69.49 633 +0.64(+0.92%)
Jan 27, 2020 69.01 69.05 68.85 68.85 2,608 -1.16(-1.65%)
Jan 24, 2020 70.46 70.46 69.75 70.01 614 -0.85(-1.20%)
Jan 23, 2020 70.48 70.86 70.48 70.86 299 -0.06(-0.09%)
Jan 22, 2020 72.57 72.57 70.92 70.92 1,115 +0.11(+0.15%)
Jan 21, 2020 70.89 70.95 70.81 70.81 1,246 -0.34(-0.48%)
Jan 17, 2020 71.10 71.15 71.05 71.15 819 +0.10(+0.15%)
Jan 16, 2020 70.83 71.05 70.80 71.05 2,227 +0.55(+0.78%)
Jan 15, 2020 70.61 70.75 70.50 70.50 2,171 -0.10(-0.15%)
Jan 14, 2020 70.40 70.81 70.40 70.60 2,503 +0.12(+0.17%)
Jan 13, 2020 70.39 70.48 70.37 70.48 562 +0.36(+0.51%)
Jan 10, 2020 70.32 70.32 70.12 70.12 409 -0.07(-0.10%)
Jan 09, 2020 70.12 70.19 70.12 70.19 730 +0.22(+0.31%)
Jan 08, 2020 69.85 69.98 69.72 69.98 1,574 +0.28(+0.40%)
Jan 07, 2020 69.77 69.79 69.56 69.70 13,635 -0.15(-0.21%)
Jan 06, 2020 69.68 69.87 69.68 69.85 7,099 -0.09(-0.13%)
Jan 03, 2020 69.85 69.97 69.85 69.94 6,353 -0.52(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.