Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.11	68.46	67.98	68.26	7,544	+0.47(+0.70%)
Dec 28, 2018	68.32	68.84	67.79	67.79	5,271	+0.23(+0.35%)
Dec 27, 2018	66.29	67.73	65.56	67.55	2,169	+0.31(+0.46%)
Dec 26, 2018	64.42	67.24	64.41	67.24	17,592	+2.81(+4.36%)
Dec 24, 2018	65.00	65.25	64.43	64.43	6,924	-1.58(-2.40%)
Dec 21, 2018	68.11	68.11	66.02	66.02	2,893	-1.35(-2.01%)
Dec 20, 2018	68.41	68.41	67.37	67.37	2,886	-1.31(-1.90%)
Dec 19, 2018	70.07	70.07	68.29	68.67	719	-1.00(-1.44%)
Dec 18, 2018	70.32	70.32	69.67	69.67	10,022	+0.19(+0.28%)
Dec 17, 2018	70.55	71.14	69.48	69.48	3,656	-1.78(-2.49%)
Dec 14, 2018	72.19	72.19	71.21	71.26	934	-1.69(-2.32%)
Dec 13, 2018	73.18	73.28	72.87	72.95	3,356	+0.09(+0.12%)
Dec 12, 2018	73.58	73.58	72.86	72.86	659	+0.36(+0.50%)
Dec 11, 2018	73.67	73.67	72.50	72.50	2,037	+0.05(+0.07%)
Dec 10, 2018	71.96	72.45	71.79	72.45	3,729	+0.04(+0.06%)
Dec 07, 2018	73.55	74.15	72.15	72.41	3,739	-1.60(-2.17%)
Dec 06, 2018	72.96	74.02	72.63	74.02	1,227	-0.19(-0.25%)
Dec 04, 2018	75.76	75.76	74.20	74.20	1,973	-2.29(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.