Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 79.64 80.10 79.64 80.10 2,457 +0.09(+0.11%)
Apr 29, 2019 79.96 80.14 79.95 80.01 1,913 +0.13(+0.17%)
Apr 26, 2019 79.66 79.87 79.63 79.87 2,059 +0.11(+0.14%)
Apr 25, 2019 79.78 79.88 79.73 79.76 5,063 +0.13(+0.16%)
Apr 24, 2019 79.75 79.78 79.63 79.63 1,495 -0.15(-0.19%)
Apr 23, 2019 79.29 79.78 79.29 79.78 1,368 +0.59(+0.74%)
Apr 22, 2019 79.19 79.20 79.19 79.20 913 +0.06(+0.08%)
Apr 18, 2019 79.77 79.77 79.13 79.13 4,634 +0.09(+0.11%)
Apr 17, 2019 79.10 79.10 78.95 79.04 1,695 -0.02(-0.02%)
Apr 16, 2019 79.34 79.34 79.06 79.06 2,780 -0.04(-0.05%)
Apr 15, 2019 79.38 79.38 79.02 79.10 1,963 -0.01(-0.01%)
Apr 12, 2019 79.22 79.22 79.11 79.11 2,368 +0.38(+0.48%)
Apr 11, 2019 79.17 79.17 78.66 78.72 1,811 +0.03(+0.04%)
Apr 10, 2019 78.44 78.79 78.44 78.69 3,214 +0.39(+0.49%)
Apr 09, 2019 78.42 78.49 78.28 78.31 5,233 -0.48(-0.61%)
Apr 08, 2019 78.66 78.80 78.57 78.79 2,951 -0.02(-0.02%)
Apr 05, 2019 78.62 78.85 78.62 78.81 4,119 +0.27(+0.35%)
Apr 04, 2019 78.63 78.63 78.40 78.53 1,255 +0.04(+0.05%)
Apr 03, 2019 78.62 78.80 78.35 78.50 3,764 +0.11(+0.14%)
Apr 02, 2019 78.41 78.45 78.20 78.39 4,627 -0.41(-0.51%)
Apr 01, 2019 78.74 78.80 78.36 78.80 3,507 +0.93(+1.20%)
Mar 29, 2019 77.81 77.87 77.72 77.87 2,059 +0.43(+0.55%)
Mar 28, 2019 77.49 77.49 77.11 77.44 1,373 +0.32(+0.42%)
Mar 27, 2019 77.64 77.64 76.94 77.12 1,406 -0.40(-0.52%)
Mar 26, 2019 77.86 77.90 77.26 77.52 2,583 +0.39(+0.50%)
Mar 25, 2019 77.40 77.40 76.78 77.13 4,074 -0.40(-0.51%)
Mar 22, 2019 78.12 78.13 77.53 77.53 3,913 -1.26(-1.60%)
Mar 21, 2019 78.29 79.26 78.29 78.79 9,691 +0.90(+1.15%)
Mar 20, 2019 78.09 78.34 77.83 77.89 3,782 -0.24(-0.31%)
Mar 19, 2019 78.45 78.61 78.13 78.14 3,877 +0.01(+0.01%)
Mar 18, 2019 77.61 78.16 77.61 78.13 3,767 +0.39(+0.50%)
Mar 15, 2019 77.57 77.99 77.47 77.74 4,428 +0.42(+0.54%)
Mar 14, 2019 77.47 77.52 77.31 77.32 3,107 -0.38(-0.48%)
Mar 13, 2019 77.30 77.71 77.28 77.70 1,956 +0.78(+1.02%)
Mar 12, 2019 76.87 77.03 76.87 76.91 2,334 +0.21(+0.27%)
Mar 11, 2019 76.76 76.76 76.71 76.71 943 +0.85(+1.13%)
Mar 08, 2019 75.52 75.85 75.52 75.85 206 -0.11(-0.14%)
Mar 07, 2019 76.44 76.44 75.80 75.96 1,929 -0.60(-0.78%)
Mar 06, 2019 76.99 77.00 76.49 76.56 4,051 -0.75(-0.97%)
Mar 05, 2019 77.99 77.99 77.00 77.30 5,361 +0.06(+0.07%)
Mar 04, 2019 78.88 78.88 76.73 77.25 4,515 -0.68(-0.87%)
Mar 01, 2019 77.84 77.95 77.66 77.93 3,410 +0.48(+0.62%)
Feb 28, 2019 77.47 77.65 77.45 77.45 1,406 -0.07(-0.08%)
Feb 27, 2019 77.64 77.64 77.43 77.51 1,899 -0.31(-0.40%)
Feb 26, 2019 77.95 78.05 77.83 77.83 1,010 -0.17(-0.21%)
Feb 25, 2019 78.96 78.96 77.96 77.99 4,712 +0.12(+0.15%)
Feb 22, 2019 77.96 78.11 77.70 77.88 7,648 +0.62(+0.80%)
Feb 21, 2019 77.22 77.33 77.08 77.26 2,596 -0.01(-0.01%)
Feb 20, 2019 77.31 77.46 77.07 77.27 5,736 -0.09(-0.12%)
Feb 19, 2019 77.80 77.80 77.26 77.37 3,356 +0.06(+0.07%)
Feb 15, 2019 77.15 77.31 77.11 77.31 1,240 +0.82(+1.07%)
Feb 14, 2019 76.74 76.74 76.10 76.49 8,216 +0.13(+0.17%)
Feb 13, 2019 76.48 76.48 76.25 76.36 4,209 +0.33(+0.44%)
Feb 12, 2019 76.01 76.13 75.96 76.03 6,062 +0.98(+1.31%)
Feb 11, 2019 75.07 75.12 75.05 75.05 1,060 +0.03(+0.04%)
Feb 08, 2019 74.74 75.02 74.49 75.02 2,377 -0.15(-0.20%)
Feb 07, 2019 75.47 75.47 75.17 75.18 311 -0.55(-0.73%)
Feb 06, 2019 75.70 75.77 75.70 75.73 2,785 -0.35(-0.46%)
Feb 05, 2019 75.89 76.13 75.89 76.08 3,243 +0.48(+0.64%)
Feb 04, 2019 75.20 75.59 75.18 75.59 1,887 +0.40(+0.53%)
Feb 01, 2019 75.12 75.26 75.05 75.20 61,289 -0.14(-0.18%)
Jan 31, 2019 74.67 75.34 74.67 75.34 4,306 +0.64(+0.86%)
Jan 30, 2019 73.82 74.73 73.82 74.69 2,567 +1.22(+1.66%)
Jan 29, 2019 73.56 73.68 73.47 73.47 22,245 -0.02(-0.02%)
Jan 28, 2019 73.06 73.48 73.06 73.48 940 -0.40(-0.54%)
Jan 25, 2019 73.44 74.07 73.44 73.88 5,891 +0.52(+0.71%)
Jan 24, 2019 73.44 73.44 73.26 73.36 3,104 -0.01(-0.01%)
Jan 23, 2019 73.13 73.59 72.82 73.37 6,329 +0.46(+0.62%)
Jan 22, 2019 73.47 73.47 72.84 72.91 22,262 -1.03(-1.39%)
Jan 18, 2019 73.26 74.05 73.26 73.94 6,304 +0.73(+1.00%)
Jan 17, 2019 72.69 73.41 72.69 73.21 12,209 +0.55(+0.76%)
Jan 16, 2019 72.78 72.96 72.64 72.66 62,957 +0.23(+0.31%)
Jan 15, 2019 72.27 72.43 72.20 72.43 1,612 +0.79(+1.10%)
Jan 14, 2019 71.59 71.65 71.58 71.64 1,327 -0.45(-0.62%)
Jan 11, 2019 72.00 72.11 71.67 72.09 10,128 -0.15(-0.20%)
Jan 10, 2019 71.15 72.31 71.15 72.24 3,092 +0.33(+0.45%)
Jan 09, 2019 71.73 73.38 71.73 71.91 2,590 +0.21(+0.29%)
Jan 08, 2019 71.60 71.80 71.60 71.70 1,327 +0.75(+1.05%)
Jan 07, 2019 70.48 72.01 69.84 70.96 6,666 +1.15(+1.65%)
Jan 04, 2019 68.87 69.87 68.68 69.81 11,162 +2.34(+3.46%)
Jan 03, 2019 68.87 68.87 67.41 67.47 2,312 -1.20(-1.75%)
Jan 02, 2019 67.90 68.92 67.90 68.68 100,317 +0.42(+0.61%)
Dec 31, 2018 68.11 68.46 67.98 68.26 7,544 +0.47(+0.70%)
Dec 28, 2018 68.32 68.84 67.79 67.79 5,271 +0.23(+0.35%)
Dec 27, 2018 66.29 67.73 65.56 67.55 2,169 +0.31(+0.46%)
Dec 26, 2018 64.42 67.24 64.41 67.24 17,592 +2.81(+4.36%)
Dec 24, 2018 65.00 65.25 64.43 64.43 6,924 -1.58(-2.40%)
Dec 21, 2018 68.11 68.11 66.02 66.02 2,893 -1.35(-2.01%)
Dec 20, 2018 68.41 68.41 67.37 67.37 2,886 -1.31(-1.90%)
Dec 19, 2018 70.07 70.07 68.29 68.67 719 -1.00(-1.44%)
Dec 18, 2018 70.32 70.32 69.67 69.67 10,022 +0.19(+0.28%)
Dec 17, 2018 70.55 71.14 69.48 69.48 3,656 -1.78(-2.49%)
Dec 14, 2018 72.19 72.19 71.21 71.26 934 -1.69(-2.32%)
Dec 13, 2018 73.18 73.28 72.87 72.95 3,356 +0.09(+0.12%)
Dec 12, 2018 73.58 73.58 72.86 72.86 659 +0.36(+0.50%)
Dec 11, 2018 73.67 73.67 72.50 72.50 2,037 +0.05(+0.07%)
Dec 10, 2018 71.96 72.45 71.79 72.45 3,729 +0.04(+0.06%)
Dec 07, 2018 73.55 74.15 72.15 72.41 3,739 -1.60(-2.17%)
Dec 06, 2018 72.96 74.02 72.63 74.02 1,227 -0.19(-0.25%)
Dec 04, 2018 75.76 75.76 74.20 74.20 1,973 -2.29(-3.00%)
Dec 03, 2018 76.49 76.49 76.49 76.49 159 +0.88(+1.16%)
Nov 30, 2018 74.93 75.62 74.93 75.62 831 +0.39(+0.52%)
Nov 29, 2018 75.22 75.22 74.91 75.22 592 +0.83(+1.11%)
Nov 28, 2018 73.92 74.39 73.70 74.39 1,236 +1.69(+2.33%)
Nov 27, 2018 72.70 72.70 72.70 72.70 203 +0.00(+0.00%)
Nov 26, 2018 72.71 72.71 72.70 72.70 1,096 +0.35(+0.48%)
Nov 23, 2018 72.35 72.35 72.35 72.35 207 -0.38(-0.53%)
Nov 21, 2018 72.74 72.74 72.74 0 +0.91(+1.26%)
Nov 20, 2018 72.50 72.54 71.81 71.83 2,162 -2.79(-3.74%)
Nov 19, 2018 74.62 74.62 74.62 74.62 308 +0.00(+0.00%)
Nov 16, 2018 74.18 74.62 74.18 74.62 311 +0.40(+0.54%)
Nov 15, 2018 73.34 74.27 73.34 74.22 1,064 +0.78(+1.06%)
Nov 14, 2018 73.50 73.50 73.44 73.44 785 -1.22(-1.64%)
Nov 13, 2018 74.39 74.93 74.39 74.66 7,420 -0.19(-0.25%)
Nov 12, 2018 75.13 75.13 74.85 74.85 1,226 -0.63(-0.83%)
Nov 09, 2018 75.58 75.58 75.48 75.48 1,246 -0.98(-1.28%)
Nov 08, 2018 76.46 76.46 76.46 76.46 734 +0.46(+0.61%)
Nov 07, 2018 75.83 76.06 75.83 76.00 1,459 +1.27(+1.70%)
Nov 06, 2018 74.57 75.01 74.57 74.73 1,171 -0.26(-0.35%)
Nov 05, 2018 74.29 74.99 74.29 74.99 1,360 +0.72(+0.97%)
Nov 02, 2018 74.71 74.71 74.27 74.27 1,454 -0.21(-0.28%)
Nov 01, 2018 74.06 74.48 73.97 74.48 3,247 +0.73(+0.99%)
Oct 31, 2018 73.52 74.23 73.52 73.75 3,440 +0.82(+1.12%)
Oct 30, 2018 71.63 72.93 71.63 72.93 1,841 +1.23(+1.71%)
Oct 29, 2018 72.82 73.38 71.00 71.71 3,168 -0.36(-0.50%)
Oct 26, 2018 71.83 73.12 71.83 72.07 1,038 -1.32(-1.80%)
Oct 25, 2018 72.83 73.42 72.83 73.39 923 +0.82(+1.12%)
Oct 24, 2018 74.14 74.14 72.57 72.57 5,009 -2.64(-3.51%)
Oct 23, 2018 75.21 75.21 250 +0.00(+0.00%)
Oct 22, 2018 75.21 75.21 203 +0.00(+0.00%)
Oct 19, 2018 75.78 76.05 75.21 75.21 5,609 -0.48(-0.64%)
Oct 18, 2018 75.73 75.73 75.69 75.69 869 -0.68(-0.89%)
Oct 17, 2018 76.94 76.94 76.05 76.38 3,872 +0.97(+1.29%)
Oct 16, 2018 75.45 75.46 75.41 75.41 1,022 +0.37(+0.49%)
Oct 15, 2018 75.04 75.04 75.04 75.04 271 +0.31(+0.41%)
Oct 12, 2018 75.02 75.02 74.41 74.73 6,752 +0.28(+0.37%)
Oct 11, 2018 75.17 75.36 74.45 74.45 5,052 -1.95(-2.56%)
Oct 10, 2018 77.19 77.19 76.41 76.41 1,541 -1.77(-2.27%)
Oct 09, 2018 78.52 78.52 78.00 78.18 3,494 +0.40(+0.52%)
Oct 08, 2018 78.09 78.09 77.60 77.77 5,665 -0.14(-0.19%)
Oct 05, 2018 78.13 78.52 77.92 77.92 1,662 -0.12(-0.16%)
Oct 04, 2018 79.27 79.27 78.04 78.04 1,153 -0.90(-1.13%)
Oct 03, 2018 79.31 79.31 78.80 78.94 5,040 +0.21(+0.27%)
Oct 02, 2018 78.94 78.99 78.73 78.73 3,739 +0.09(+0.12%)
Oct 01, 2018 78.25 78.79 78.25 78.63 5,105 +0.41(+0.52%)
Sep 28, 2018 78.33 78.34 78.19 78.22 2,285 +0.14(+0.18%)
Sep 27, 2018 78.08 78.08 78.08 78.08 277 -0.05(-0.06%)
Sep 26, 2018 78.23 78.39 78.13 78.13 1,434 +0.05(+0.07%)
Sep 25, 2018 78.23 78.23 78.08 78.08 453 -0.04(-0.06%)
Sep 24, 2018 78.14 78.14 78.12 78.12 1,005 -0.46(-0.59%)
Sep 21, 2018 78.72 78.72 78.58 78.58 1,142 -0.08(-0.10%)
Sep 20, 2018 78.30 78.67 78.30 78.66 1,551 +0.79(+1.01%)
Sep 19, 2018 77.88 77.88 77.88 77.88 1,005 -0.35(-0.45%)
Sep 18, 2018 77.89 78.24 77.89 78.23 1,248 +0.74(+0.95%)
Sep 17, 2018 77.58 77.63 77.49 77.49 1,896 -0.20(-0.26%)
Sep 14, 2018 77.86 77.86 77.69 77.69 625 +0.02(+0.02%)
Sep 13, 2018 77.52 77.67 77.52 77.67 900 +0.69(+0.90%)
Sep 12, 2018 76.65 77.15 76.65 76.98 1,026 +0.05(+0.06%)
Sep 11, 2018 76.99 76.99 76.94 76.94 877 -0.03(-0.04%)
Sep 10, 2018 76.84 76.97 76.84 76.97 880 +0.17(+0.22%)
Sep 07, 2018 76.84 76.85 76.68 76.80 1,251 -0.08(-0.11%)
Sep 06, 2018 76.88 76.88 76.88 76.88 332 -0.11(-0.15%)
Sep 05, 2018 76.99 76.99 76.99 76.99 407 -0.12(-0.15%)
Sep 04, 2018 77.19 77.19 77.11 77.11 532 -0.25(-0.32%)
Aug 31, 2018 77.36 77.36 77.36 0 +0.05(+0.06%)
Aug 30, 2018 77.39 77.52 77.31 77.31 702 +0.08(+0.10%)
Aug 29, 2018 77.23 77.23 77.23 77.23 317 +0.00(+0.00%)
Aug 28, 2018 77.41 77.41 77.23 77.23 864 +0.06(+0.07%)
Aug 27, 2018 76.87 77.18 76.87 77.18 1,520 +0.51(+0.67%)
Aug 24, 2018 76.79 76.79 76.66 76.66 834 +0.28(+0.37%)
Aug 23, 2018 76.44 76.44 76.31 76.38 2,005 -0.16(-0.21%)
Aug 22, 2018 76.56 76.56 76.54 76.54 868 -0.02(-0.03%)
Aug 21, 2018 76.63 76.86 76.56 76.56 4,174 +0.12(+0.16%)
Aug 20, 2018 76.50 76.50 76.33 76.44 1,679 +0.47(+0.62%)
Aug 17, 2018 75.97 75.97 75.97 75.97 312 -0.01(-0.01%)
Aug 16, 2018 75.63 75.98 75.63 75.98 717 +1.06(+1.42%)
Aug 15, 2018 74.91 74.91 74.91 74.91 346 -0.59(-0.79%)
Aug 14, 2018 75.40 75.51 75.24 75.51 2,200 +0.68(+0.91%)
Aug 13, 2018 74.98 75.25 74.83 74.83 13,356 -0.53(-0.71%)
Aug 10, 2018 75.29 75.37 75.10 75.36 6,255 -0.38(-0.50%)
Aug 09, 2018 75.69 75.85 75.69 75.74 1,291 +0.11(+0.14%)
Aug 08, 2018 75.83 75.83 75.63 75.63 1,806 -0.19(-0.25%)
Aug 07, 2018 75.90 76.01 75.82 75.82 1,985 +0.60(+0.80%)
Aug 06, 2018 75.22 75.22 75.22 75.22 261 +0.00(+0.00%)
Aug 03, 2018 75.06 75.22 75.02 75.22 1,563 +0.65(+0.88%)
Aug 02, 2018 74.57 74.57 104 +0.00(+0.00%)
Aug 01, 2018 74.49 74.60 74.45 74.57 4,071 -0.11(-0.14%)
Jul 31, 2018 74.52 74.75 74.52 74.67 3,414 +0.39(+0.53%)
Jul 30, 2018 74.61 74.61 74.14 74.28 5,451 -0.45(-0.60%)
Jul 27, 2018 75.00 75.00 74.54 74.73 1,042 -0.41(-0.55%)
Jul 25, 2018 75.14 75.14 75.14 264 +0.33(+0.44%)
Jul 24, 2018 74.83 75.10 74.82 74.82 1,338 +0.32(+0.43%)
Jul 23, 2018 74.55 74.55 74.50 74.50 474 +0.13(+0.18%)
Jul 20, 2018 74.30 74.37 74.30 74.37 1,829 -0.04(-0.06%)
Jul 19, 2018 74.61 74.61 74.33 74.41 1,532 -0.20(-0.27%)
Jul 18, 2018 74.47 74.64 74.47 74.61 1,176 +0.03(+0.04%)
Jul 17, 2018 74.39 74.58 74.39 74.58 689 +0.30(+0.41%)
Jul 16, 2018 74.61 74.61 74.27 74.27 1,688 -0.23(-0.32%)
Jul 13, 2018 74.46 74.51 74.41 74.51 932 +0.42(+0.57%)
Jul 12, 2018 74.09 74.09 74.09 74.09 476 +0.50(+0.68%)
Jul 11, 2018 73.67 73.67 73.45 73.58 1,524 -0.32(-0.44%)
Jul 10, 2018 73.73 73.97 73.73 73.91 6,156 +0.13(+0.17%)
Jul 09, 2018 73.35 73.85 73.35 73.78 14,852 +0.68(+0.93%)
Jul 06, 2018 72.84 73.34 72.84 73.10 13,398 +0.70(+0.97%)
Jul 05, 2018 72.23 72.59 72.10 72.40 4,299 +0.29(+0.40%)
Jul 03, 2018 72.11 72.11 72.11 0 +0.40(+0.56%)
Jul 02, 2018 71.94 72.15 71.82 71.71 45,546 -0.54(-0.74%)
Jun 29, 2018 72.56 72.64 72.25 72.25 1,340 +0.40(+0.55%)
Jun 28, 2018 71.78 71.91 71.62 71.85 5,550 -0.36(-0.50%)
Jun 27, 2018 72.79 72.79 72.21 72.21 2,107 -0.45(-0.62%)
Jun 26, 2018 72.60 72.66 72.53 72.66 1,309 +0.11(+0.15%)
Jun 25, 2018 73.68 73.68 72.08 72.55 3,731 -0.87(-1.18%)
Jun 22, 2018 73.55 73.66 73.42 73.42 4,841 +0.06(+0.08%)
Jun 21, 2018 73.96 73.96 73.35 73.36 3,055 -0.78(-1.06%)
Jun 20, 2018 74.23 74.23 74.05 74.14 2,536 +0.21(+0.28%)
Jun 19, 2018 73.73 74.12 73.67 73.93 2,992 -0.43(-0.58%)
Jun 18, 2018 74.11 74.46 74.11 74.36 2,570 -0.31(-0.42%)
Jun 15, 2018 74.67 74.77 74.67 3,786 +0.19(+0.25%)
Jun 14, 2018 74.69 74.74 74.48 74.48 2,953 -0.01(-0.01%)
Jun 13, 2018 74.22 74.76 74.22 74.49 1,187 +0.23(+0.30%)
Jun 12, 2018 74.51 74.51 74.26 74.26 2,171 -0.39(-0.53%)
Jun 11, 2018 74.66 74.66 74.66 74.66 289 +0.61(+0.82%)
Jun 08, 2018 74.05 74.05 74.05 74.05 517 -0.20(-0.26%)
Jun 07, 2018 74.18 74.27 74.18 74.25 2,033 +0.08(+0.11%)
Jun 06, 2018 74.03 74.21 73.98 74.16 1,934 +0.48(+0.65%)
Jun 05, 2018 73.93 74.02 73.41 73.69 2,846 -0.17(-0.22%)
Jun 04, 2018 73.83 73.88 73.83 73.85 1,366 +0.32(+0.43%)
Jun 01, 2018 73.53 73.53 73.53 73.53 208 +0.61(+0.84%)
May 31, 2018 73.25 73.25 72.76 72.92 7,757 -0.31(-0.42%)
May 30, 2018 72.60 73.23 72.60 73.23 2,566 +0.95(+1.31%)
May 29, 2018 72.67 72.82 72.24 72.28 1,992 -0.78(-1.07%)
May 25, 2018 73.06 73.06 73.06 0 -0.40(-0.54%)
May 24, 2018 73.24 73.46 73.24 73.46 1,310 -0.11(-0.16%)
May 23, 2018 72.62 73.57 72.62 73.57 2,893 +0.42(+0.57%)
May 22, 2018 73.67 73.67 73.15 73.15 6,973 -0.30(-0.40%)
May 21, 2018 73.14 73.50 73.09 73.45 43,610 +0.47(+0.64%)
May 18, 2018 72.89 73.01 72.80 72.98 2,981 +0.00(+0.00%)
May 17, 2018 73.14 73.26 72.98 72.98 2,523 -0.07(-0.10%)
May 16, 2018 73.00 74.59 72.76 73.05 18,296 +0.26(+0.36%)
May 15, 2018 72.99 72.99 72.49 72.79 4,173 -0.48(-0.65%)
May 14, 2018 73.18 73.33 73.12 73.27 9,218 +0.09(+0.12%)
May 11, 2018 72.86 73.21 72.70 73.18 17,160 +0.41(+0.56%)
May 10, 2018 71.94 72.77 71.94 72.77 2,441 +0.86(+1.20%)
May 09, 2018 71.34 71.91 71.30 71.91 1,365 +0.66(+0.93%)
May 08, 2018 71.16 71.27 70.94 71.25 6,101 -0.03(-0.05%)
May 07, 2018 71.06 71.34 71.06 71.28 1,496 +0.21(+0.29%)
May 04, 2018 69.74 71.08 69.74 71.08 611 +0.97(+1.39%)
May 03, 2018 69.95 70.10 69.95 70.10 1,040 -0.32(-0.45%)
May 02, 2018 70.79 70.79 70.41 70.42 59,266 -0.21(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.