Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	52.64	52.64	52.64	52.64	326	-0.94(-1.75%)
Apr 26, 2016	53.73	53.58	53.58	53.58	6,428	+0.07(+0.14%)
Apr 25, 2016	53.41	53.57	53.27	53.50	1,372	+0.03(+0.05%)
Apr 21, 2016	53.65	53.80	53.48	53.48	37	-0.63(-1.16%)
Apr 20, 2016	54.10	54.10	54.10	54.10	210	+0.43(+0.81%)
Apr 19, 2016	53.71	53.83	53.61	53.67	2,698	-0.01(-0.02%)
Apr 18, 2016	53.23	53.68	53.23	53.68	1,196	+0.45(+0.85%)
Apr 15, 2016	53.23	53.23	53.23	53.23	333	-0.31(-0.57%)
Apr 14, 2016	53.54	53.54	53.54	53.54	222	+0.66(+1.25%)
Apr 12, 2016	52.89	53.07	52.87	52.88	37	+0.15(+0.28%)
Apr 11, 2016	52.65	52.73	52.65	52.73	227	-0.01(-0.03%)
Apr 08, 2016	52.74	52.74	52.74	52.74	438	+0.53(+1.02%)
Apr 07, 2016	52.21	52.21	52.21	52.21	835	-0.73(-1.37%)
Apr 06, 2016	52.94	52.94	52.94	52.94	446	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.