Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	53.65	53.65	53.65	53.65	108	+0.32(+0.59%)
May 26, 2016	53.33	53.33	53.33	53.33	217	+0.42(+0.80%)
May 24, 2016	52.86	52.95	52.86	52.91	119	+0.39(+0.73%)
May 23, 2016	52.52	52.52	52.52	52.52	435	+0.37(+0.71%)
May 19, 2016	52.15	52.15	52.15	52.15	5	-0.33(-0.62%)
May 18, 2016	52.54	52.69	52.21	52.48	4,488	-0.19(-0.35%)
May 16, 2016	52.66	52.66	52.66	52.66	108	+0.17(+0.32%)
May 13, 2016	52.50	52.50	52.50	52.50	414	-0.11(-0.21%)
May 12, 2016	52.87	52.87	52.61	52.61	234	-0.34(-0.64%)
May 11, 2016	53.22	53.28	52.74	52.94	7,257	-0.22(-0.41%)
May 10, 2016	53.15	53.17	53.15	53.17	1,008	+0.78(+1.49%)
May 06, 2016	52.30	52.39	52.14	52.39	41	+0.20(+0.39%)
May 05, 2016	52.44	52.48	52.18	52.18	7,169	-0.13(-0.25%)
May 04, 2016	52.18	52.51	52.15	52.31	13,077	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.