Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 57.54 57.54 57.54 0 -0.04(-0.08%)
Nov 22, 2016 57.58 57.58 57.58 57.58 432 +0.13(+0.23%)
Nov 21, 2016 57.47 57.47 57.39 57.45 837 +0.20(+0.35%)
Nov 16, 2016 57.25 57.25 57.25 0 +0.25(+0.44%)
Nov 14, 2016 57.00 42 +0.20(+0.36%)
Nov 11, 2016 57.25 57.25 56.72 56.80 499 -0.40(-0.70%)
Nov 10, 2016 57.20 57.20 57.20 57.20 108 +1.51(+2.72%)
Nov 07, 2016 55.69 54 +1.14(+2.09%)
Nov 03, 2016 54.55 54.55 54.55 0 -0.50(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.