Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 63.11 51 -0.25(-0.39%)
May 30, 2017 63.39 63.39 63.35 63.35 371 -0.06(-0.09%)
May 26, 2017 63.19 63.45 63.19 63.41 633 +1.10(+1.76%)
May 17, 2017 62.31 81 +0.07(+0.11%)
May 12, 2017 62.24 62.24 62.24 0 -0.42(-0.67%)
May 11, 2017 62.67 62.67 62.67 62.67 273 +0.37(+0.59%)
May 10, 2017 62.28 62.30 62.28 62.30 773 +0.18(+0.30%)
May 08, 2017 62.12 27 +0.01(+0.02%)
May 05, 2017 62.10 62.10 62.10 62.10 452 +0.03(+0.04%)
May 04, 2017 61.94 62.08 61.94 62.08 564 +0.15(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.