Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 52.49 52.59 52.59 52.59 225 +0.38(+0.74%)
May 26, 2015 52.21 52.20 52.20 52.20 677 -0.61(-1.15%)
May 22, 2015 52.81 52.81 52.81 52.81 338 +0.15(+0.29%)
May 19, 2015 52.64 52.66 52.66 52.66 2,031 +0.20(+0.38%)
May 18, 2015 52.46 52.46 52.46 52.46 284 +0.35(+0.67%)
May 14, 2015 52.11 52.11 52.11 52.11 451 +0.39(+0.75%)
May 12, 2015 51.87 51.87 51.73 51.72 32 -0.85(-1.62%)
May 08, 2015 52.58 52.58 52.58 52.58 3 +1.60(+3.15%)
May 06, 2015 51.26 51.26 50.97 50.97 110 -0.19(-0.38%)
May 01, 2015 51.17 51.17 51.17 51.17 6 +0.11(+0.21%)
Apr 30, 2015 51.02 51.06 51.02 51.06 527 -0.49(-0.95%)
Apr 29, 2015 51.55 51.55 51.55 51.55 202 -0.28(-0.55%)
Apr 27, 2015 51.83 51.83 51.79 51.83 1 +0.29(+0.57%)
Apr 21, 2015 51.54 51.54 51.54 51.54 24 +0.00(+0.01%)
Apr 20, 2015 51.15 51.54 51.15 51.54 1,326 +0.28(+0.55%)
Apr 17, 2015 51.26 51.26 51.26 51.26 293 -0.47(-0.90%)
Apr 15, 2015 51.73 51.73 51.73 51.72 4 +0.06(+0.11%)
Apr 14, 2015 51.67 51.67 51.67 51.67 121 -0.03(-0.06%)
Apr 13, 2015 51.70 51.70 51.70 51.70 299 +0.04(+0.08%)
Apr 10, 2015 51.66 51.66 51.66 51.66 246 +0.27(+0.52%)
Apr 09, 2015 51.39 51.39 51.39 51.39 169 -0.12(-0.22%)
Apr 08, 2015 51.51 51.51 51.51 51.51 207 +0.13(+0.26%)
Apr 07, 2015 51.37 51.37 51.37 51.37 191 -0.15(-0.29%)
Apr 06, 2015 51.18 51.52 51.18 51.52 613 +0.40(+0.78%)
Apr 02, 2015 51.12 51.12 51.12 51.12 1,015 -0.27(-0.52%)
Mar 31, 2015 51.54 51.39 51.39 51.39 790 -0.58(-1.13%)
Mar 30, 2015 51.92 51.98 51.92 51.98 364 +0.09(+0.17%)
Mar 18, 2015 51.20 51.89 51.89 51.89 2,370 +1.19(+2.34%)
Mar 13, 2015 50.70 50.70 50.70 50.70 338 -0.16(-0.32%)
Mar 12, 2015 50.86 50.86 50.86 50.86 360 -0.53(-1.03%)
Mar 09, 2015 51.39 51.39 51.39 51.39 3 -0.17(-0.33%)
Mar 04, 2015 51.44 51.56 51.44 51.56 5 -0.03(-0.05%)
Mar 03, 2015 51.59 51.79 51.59 51.59 790 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.