Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2021		104.26	104.26	104.26	0	+0.18(+0.17%)
Mar 16, 2021	104.44	104.46	104.00	104.08	6,752	-0.09(-0.09%)
Mar 15, 2021	103.50	104.17	103.26	104.17	15,934	+0.71(+0.68%)
Mar 12, 2021	102.83	103.46	102.83	103.46	1,903	+0.10(+0.09%)
Mar 11, 2021	103.03	103.59	103.03	103.37	879	+0.99(+0.96%)
Mar 10, 2021	102.43	102.61	102.28	102.38	80,553	+0.59(+0.58%)
Mar 09, 2021	101.79	101.79	101.55	101.79	407	+1.35(+1.35%)
Mar 08, 2021	101.06	101.83	100.44	100.44	984	-0.61(-0.60%)
Mar 05, 2021	99.56	101.05	99.56	101.05	1,101	+2.27(+2.30%)
Mar 04, 2021	100.39	100.39	98.66	98.77	913	-1.26(-1.26%)
Mar 03, 2021	100.58	100.58	100.03	100.03	414	-1.45(-1.43%)
Mar 02, 2021	101.48	101.48	101.48	101.48	289	-1.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.