Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	87.08	87.08	86.62	86.62	1,122	-0.33(-0.38%)
Nov 27, 2019	86.91	86.95	86.91	86.95	612	+0.27(+0.31%)
Nov 26, 2019	86.36	86.68	86.36	86.68	4,197	+0.23(+0.27%)
Nov 25, 2019	86.33	86.45	86.30	86.45	845	+0.73(+0.85%)
Nov 22, 2019	85.67	85.75	85.64	85.72	1,428	+0.11(+0.13%)
Nov 21, 2019	85.56	85.74	85.56	85.60	1,164	-0.12(-0.14%)
Nov 20, 2019	85.74	85.86	85.35	85.73	1,394	-0.02(-0.02%)
Nov 19, 2019	85.75	85.83	85.67	85.75	26,524	+0.07(+0.08%)
Nov 18, 2019	85.68	85.68	85.68	85.68	165	-0.03(-0.03%)
Nov 15, 2019	85.34	85.70	85.34	85.70	1,020	+0.64(+0.76%)
Nov 14, 2019	85.02	85.17	84.82	85.06	3,061	+0.30(+0.36%)
Nov 13, 2019	84.81	84.81	84.69	84.75	565	-0.04(-0.04%)
Nov 12, 2019	84.96	85.02	84.71	84.79	3,230	+0.22(+0.26%)
Nov 11, 2019	84.78	84.78	84.52	84.57	774	-0.06(-0.08%)
Nov 08, 2019	84.28	84.63	84.24	84.63	2,041	+0.36(+0.42%)
Nov 07, 2019	84.68	84.77	84.24	84.28	1,873	+0.27(+0.32%)
Nov 06, 2019	84.01	84.07	83.83	84.01	2,078	+0.13(+0.16%)
Nov 05, 2019	84.02	84.10	83.88	83.88	18,200	-0.28(-0.33%)
Nov 04, 2019	84.12	84.23	84.09	84.16	1,129	+0.41(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.