Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

59.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	59.51	59.66	59.28	59.62	1,233,735	+0.07(+0.12%)
May 15, 2024	59.00	59.56	58.75	59.55	1,111,215	+1.20(+2.06%)
May 14, 2024	57.88	58.52	57.74	58.35	841,281	+0.42(+0.73%)
May 13, 2024	58.32	58.34	57.77	57.93	1,086,237	-0.32(-0.55%)
May 10, 2024	57.91	58.25	57.75	58.25	970,551	+0.42(+0.73%)
May 09, 2024	57.66	57.86	57.39	57.83	1,053,884	+0.20(+0.34%)
May 08, 2024	57.38	57.73	57.35	57.63	769,117	+0.22(+0.38%)
May 07, 2024	57.44	57.45	57.17	57.41	1,016,855	+0.21(+0.37%)
May 06, 2024	56.96	57.30	56.93	57.20	1,066,201	+0.67(+1.19%)
May 03, 2024	56.51	56.64	56.01	56.53	1,423,729	+1.01(+1.82%)
May 02, 2024	55.24	55.66	54.48	55.52	1,131,422	+0.91(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.