Indicators

SAP Ag ADR (NY: SAP )

191.60 +1.91 (+1.00%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.27	38.41	37.85	37.86	1,683,511	-0.48(-1.25%)
Apr 27, 2007	38.26	38.53	37.98	38.34	1,411,081	-0.27(-0.69%)
Apr 26, 2007	38.77	38.87	38.46	38.61	1,375,178	-0.73(-1.84%)
Apr 25, 2007	39.08	39.39	39.02	39.34	1,607,575	+0.33(+0.85%)
Apr 24, 2007	39.13	39.18	38.55	39.01	3,366,641	-0.17(-0.44%)
Apr 23, 2007	39.31	39.66	39.06	39.18	2,020,466	-0.57(-1.43%)
Apr 20, 2007	39.79	39.91	39.50	39.75	5,338,999	+0.95(+2.46%)
Apr 19, 2007	38.26	38.94	38.23	38.79	2,874,265	-0.13(-0.34%)
Apr 18, 2007	38.71	39.05	38.49	38.93	1,766,416	-0.04(-0.10%)
Apr 17, 2007	38.91	38.98	38.68	38.97	2,018,565	+0.19(+0.49%)
Apr 16, 2007	38.46	38.80	38.42	38.78	2,598,540	+0.91(+2.40%)
Apr 13, 2007	38.15	38.18	37.60	37.87	4,256,950	+1.14(+3.09%)
Apr 12, 2007	36.68	36.83	36.41	36.74	4,196,861	+0.62(+1.70%)
Apr 11, 2007	36.45	36.51	36.01	36.12	3,019,291	-0.73(-1.97%)
Apr 10, 2007	36.60	36.87	36.48	36.85	1,929,445	+0.28(+0.75%)
Apr 09, 2007	36.78	37.00	36.55	36.57	884,857	-0.28(-0.77%)
Apr 05, 2007	36.85	36.93	36.71	36.85	1,385,600	+0.33(+0.91%)
Apr 04, 2007	36.56	36.63	36.40	36.52	2,899,239	+0.58(+1.60%)
Apr 03, 2007	35.73	36.18	35.73	35.95	2,294,671	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.