Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.72 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.36	30.50	30.23	30.48	15,279	+0.21(+0.68%)
Jan 30, 2012	30.22	30.28	30.09	30.28	174,509	-0.14(-0.45%)
Jan 27, 2012	30.22	30.42	30.12	30.41	44,108	+0.11(+0.37%)
Jan 26, 2012	30.24	30.41	30.12	30.30	375,788	+0.34(+1.15%)
Jan 25, 2012	29.46	30.01	29.46	29.96	29,973	+0.41(+1.39%)
Jan 24, 2012	29.30	29.58	29.30	29.55	86,933	+0.10(+0.35%)
Jan 23, 2012	29.30	29.48	29.24	29.44	103,613	+0.19(+0.64%)
Jan 20, 2012	29.22	29.26	29.02	29.26	300,963	+0.01(+0.02%)
Jan 19, 2012	29.38	29.38	29.22	29.25	57,233	-0.05(-0.18%)
Jan 18, 2012	29.13	29.37	29.13	29.30	45,767	+0.17(+0.57%)
Jan 17, 2012	29.29	29.34	29.05	29.14	107,830	+0.20(+0.71%)
Jan 13, 2012	28.54	28.94	28.54	28.93	68,310	+0.23(+0.81%)
Jan 12, 2012	29.15	29.15	28.57	28.70	128,897	-0.32(-1.12%)
Jan 11, 2012	28.95	29.05	28.87	29.03	68,729	+0.00(+0.00%)
Jan 10, 2012	28.99	29.13	28.97	29.03	342,902	+0.29(+1.01%)
Jan 09, 2012	28.92	28.92	28.67	28.74	75,127	-0.13(-0.44%)
Jan 06, 2012	29.01	29.14	28.79	28.86	50,543	-0.16(-0.55%)
Jan 05, 2012	28.70	29.02	28.61	29.02	30,383	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.