Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.72 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.07	22.26	21.89	22.07	16,059	-0.08(-0.37%)
May 27, 2010	21.74	22.15	21.74	22.15	6,185	+1.06(+5.04%)
May 26, 2010	21.51	21.62	21.00	21.09	14,525	+0.00(+0.01%)
May 25, 2010	20.39	21.08	20.13	21.08	25,855	+0.19(+0.92%)
May 24, 2010	21.40	21.40	20.89	20.89	7,435	-0.38(-1.76%)
May 21, 2010	20.28	21.27	20.09	21.27	19,088	+0.58(+2.78%)
May 20, 2010	20.63	21.15	20.60	20.69	71,225	-0.83(-3.84%)
May 19, 2010	21.63	21.98	21.18	21.52	28,451	-0.32(-1.46%)
May 18, 2010	22.49	22.59	21.73	21.84	8,865	-0.46(-2.05%)
May 17, 2010	22.29	22.47	21.64	22.29	58,563	+0.07(+0.31%)
May 14, 2010	22.22	22.67	22.01	22.22	26,436	-0.62(-2.71%)
May 13, 2010	23.24	23.24	22.84	22.84	16,858	-0.38(-1.65%)
May 12, 2010	22.88	23.23	22.88	23.23	18,301	+0.38(+1.68%)
May 11, 2010	23.04	23.04	22.78	22.84	23,878	+0.02(+0.08%)
May 10, 2010	22.54	22.82	22.37	22.82	104,591	+1.44(+6.72%)
May 07, 2010	22.47	23.13	21.32	21.39	24,753	-0.30(-1.40%)
May 06, 2010	22.33	22.59	20.32	21.69	38,372	-0.90(-3.97%)
May 05, 2010	22.54	22.83	22.52	22.59	7,983	-0.35(-1.51%)
May 04, 2010	22.99	23.17	22.78	22.93	26,352	-0.36(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.