Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

70.48 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.00	74.63	73.90	74.39	21,049	+0.68(+0.92%)
May 27, 2021	74.42	74.44	73.62	73.71	33,878	-0.42(-0.57%)
May 26, 2021	74.36	74.60	73.98	74.14	169,903	+0.11(+0.15%)
May 25, 2021	74.31	74.31	73.55	74.03	57,416	+0.18(+0.24%)
May 24, 2021	73.03	74.16	73.03	73.85	67,351	+0.92(+1.27%)
May 21, 2021	73.32	73.54	72.67	72.93	44,726	-0.22(-0.30%)
May 20, 2021	72.37	73.25	72.37	73.15	41,754	+0.86(+1.19%)
May 19, 2021	72.07	72.32	71.30	72.29	120,817	-0.41(-0.56%)
May 18, 2021	72.71	73.03	72.48	72.70	25,073	+0.00(+0.00%)
May 17, 2021	72.48	72.90	72.42	72.70	48,076	+0.18(+0.25%)
May 14, 2021	72.19	72.64	72.16	72.51	43,447	+0.53(+0.73%)
May 13, 2021	70.79	72.44	70.79	71.99	42,953	+1.28(+1.81%)
May 12, 2021	72.56	72.59	70.65	70.70	46,358	-1.79(-2.47%)
May 11, 2021	72.99	72.99	72.01	72.49	79,823	-0.83(-1.13%)
May 10, 2021	73.42	74.27	73.32	73.32	54,398	+0.26(+0.35%)
May 07, 2021	72.24	73.09	72.24	73.07	66,121	+0.75(+1.03%)
May 06, 2021	71.19	72.37	71.19	72.32	64,054	+0.90(+1.26%)
May 05, 2021	71.63	72.66	71.14	71.42	91,714	-1.25(-1.72%)
May 04, 2021	73.12	73.43	72.41	72.67	44,733	-0.54(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.