Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.71 +0.03 (+0.04%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.76	11.19	10.76	10.86	0	-0.07(-0.62%)
Feb 26, 2009	11.70	11.77	10.90	10.93	409,266	-0.80(-6.86%)
Feb 25, 2009	11.81	12.15	11.28	11.74	890,913	-0.20(-1.66%)
Feb 24, 2009	11.05	12.01	11.05	11.93	187,006	+1.02(+9.36%)
Feb 23, 2009	11.96	11.96	10.91	10.91	56,518	-0.90(-7.60%)
Feb 20, 2009	10.92	11.86	10.88	11.81	197,398	+0.72(+6.53%)
Feb 19, 2009	11.78	11.84	11.00	11.09	59,121	-0.52(-4.48%)
Feb 18, 2009	11.51	11.64	11.15	11.61	118,596	+0.15(+1.35%)
Feb 17, 2009	11.59	11.77	11.32	11.45	92,215	-0.82(-6.66%)
Feb 13, 2009	12.87	12.87	12.27	12.27	210,624	-0.66(-5.08%)
Feb 12, 2009	13.09	13.09	12.07	12.92	391,194	-0.20(-1.51%)
Feb 11, 2009	12.78	13.12	12.40	13.12	366,585	+0.43(+3.41%)
Feb 10, 2009	13.62	13.65	12.64	12.69	256,448	-1.21(-8.73%)
Feb 09, 2009	13.67	13.90	13.39	13.90	108,214	+0.17(+1.26%)
Feb 06, 2009	13.13	13.77	12.89	13.73	125,412	+0.84(+6.48%)
Feb 05, 2009	13.57	13.57	12.66	12.89	239,759	-0.83(-6.04%)
Feb 04, 2009	14.19	14.52	13.72	13.72	259,427	-0.47(-3.31%)
Feb 03, 2009	14.45	14.45	13.98	14.19	513,789	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.