Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.56 +0.10 (+0.13%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.86	46.63	45.66	46.56	31,466	+0.93(+2.04%)
Jan 28, 2016	46.41	46.43	45.53	45.63	71,428	-0.55(-1.18%)
Jan 27, 2016	47.31	47.31	45.86	46.18	95,496	-1.20(-2.54%)
Jan 26, 2016	46.74	47.40	46.74	47.38	33,541	+0.78(+1.68%)
Jan 25, 2016	46.66	47.25	46.51	46.60	86,919	-0.21(-0.45%)
Jan 22, 2016	46.03	47.01	46.03	46.81	131,719	+1.18(+2.58%)
Jan 21, 2016	45.64	46.21	45.42	45.63	184,206	+0.19(+0.43%)
Jan 20, 2016	46.67	46.81	44.77	45.44	426,054	-1.67(-3.54%)
Jan 19, 2016	46.78	47.24	46.63	47.11	236,193	+0.61(+1.30%)
Jan 15, 2016	46.19	46.50	46.50	46.50	42,619	-0.05(-0.11%)
Jan 14, 2016	46.87	47.10	46.33	46.56	178,925	-0.27(-0.57%)
Jan 13, 2016	47.49	47.90	46.79	46.82	67,396	-0.56(-1.18%)
Jan 12, 2016	47.90	47.90	47.14	47.38	264,272	-0.29(-0.60%)
Jan 11, 2016	47.38	47.96	47.38	47.67	236,822	+0.37(+0.79%)
Jan 08, 2016	47.99	47.99	47.24	47.30	165,028	-0.42(-0.89%)
Jan 07, 2016	47.90	48.22	47.67	47.72	187,790	-0.69(-1.42%)
Jan 06, 2016	48.31	48.59	48.15	48.41	106,488	-0.18(-0.37%)
Jan 05, 2016	47.65	48.74	47.65	48.59	45,751	+1.00(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.