Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.27 -0.19 (-0.25%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.57	47.57	46.71	46.72	45,662	-0.82(-1.73%)
Jan 29, 2015	47.63	47.63	47.14	47.54	44,292	-0.05(-0.12%)
Jan 28, 2015	47.78	48.23	47.60	47.60	192,292	-0.15(-0.31%)
Jan 27, 2015	47.65	47.98	47.57	47.74	139,197	+0.06(+0.12%)
Jan 26, 2015	47.54	47.71	47.22	47.68	84,152	+0.27(+0.57%)
Jan 23, 2015	47.63	47.65	47.28	47.41	81,297	-0.15(-0.31%)
Jan 22, 2015	46.95	47.56	46.86	47.56	104,953	+0.74(+1.58%)
Jan 21, 2015	46.91	46.91	46.64	46.82	46,023	-0.06(-0.12%)
Jan 20, 2015	47.43	47.59	46.84	46.88	90,325	-0.45(-0.96%)
Jan 16, 2015	46.86	47.33	46.67	47.33	49,813	+0.54(+1.16%)
Jan 15, 2015	46.91	46.91	46.42	46.79	108,736	+0.18(+0.38%)
Jan 14, 2015	45.95	46.62	45.95	46.61	148,119	+0.46(+1.00%)
Jan 13, 2015	46.38	46.44	45.96	46.15	41,704	-0.10(-0.22%)
Jan 12, 2015	45.81	46.31	45.81	46.25	53,669	+0.49(+1.07%)
Jan 09, 2015	45.76	45.99	45.36	45.76	60,809	+0.11(+0.24%)
Jan 08, 2015	45.76	45.76	45.24	45.65	67,711	+0.16(+0.35%)
Jan 07, 2015	44.93	45.57	44.78	45.50	175,409	+0.66(+1.46%)
Jan 06, 2015	44.41	44.93	44.33	44.84	120,358	+0.54(+1.21%)
Jan 05, 2015	43.83	44.35	43.70	44.30	39,564	+0.38(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.