Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

73.88 +0.16 (+0.22%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.07	72.91	70.99	72.89	53,130	+1.82(+2.57%)
Jan 30, 2023	71.55	72.08	71.06	71.06	50,413	-1.06(-1.47%)
Jan 27, 2023	70.71	72.34	70.71	72.12	38,145	+1.09(+1.54%)
Jan 26, 2023	70.82	71.15	70.53	71.03	41,265	+0.58(+0.82%)
Jan 25, 2023	70.61	70.62	69.98	70.45	52,128	-0.39(-0.55%)
Jan 24, 2023	70.15	70.98	69.96	70.84	174,373	+0.67(+0.95%)
Jan 23, 2023	69.65	70.44	69.30	70.17	79,243	+0.54(+0.78%)
Jan 20, 2023	69.02	69.63	68.40	69.63	52,433	+0.68(+0.98%)
Jan 19, 2023	68.78	69.69	68.77	68.96	50,002	-0.19(-0.28%)
Jan 18, 2023	70.21	70.30	69.09	69.15	50,692	-0.89(-1.27%)
Jan 17, 2023	69.39	70.33	69.39	70.04	56,509	+0.63(+0.90%)
Jan 13, 2023	69.52	70.06	69.18	69.41	32,085	-0.80(-1.14%)
Jan 12, 2023	70.12	70.57	69.47	70.21	49,528	+0.43(+0.62%)
Jan 11, 2023	67.56	69.82	67.56	69.78	84,751	+2.72(+4.06%)
Jan 10, 2023	67.09	67.25	66.56	67.05	56,806	-0.16(-0.24%)
Jan 09, 2023	67.46	68.03	66.94	67.22	51,630	-0.12(-0.17%)
Jan 06, 2023	65.82	67.51	65.61	67.33	44,325	+1.92(+2.94%)
Jan 05, 2023	66.46	66.46	64.99	65.41	58,648	-1.62(-2.42%)
Jan 04, 2023	66.12	67.62	66.12	67.04	61,291	+1.35(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.