Indicators

S&P 100 Ishares ETF (NY: OEF )

252.74 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	201.38	201.41	198.73	199.44	232,254	-0.23(-0.11%)
Sep 28, 2023	198.22	200.43	198.08	199.67	110,130	+1.02(+0.52%)
Sep 27, 2023	199.28	199.46	196.84	198.65	218,326	-0.08(-0.04%)
Sep 26, 2023	200.36	200.39	198.39	198.73	206,783	-3.04(-1.50%)
Sep 25, 2023	200.27	201.80	200.70	201.76	300,474	+0.91(+0.45%)
Sep 22, 2023	202.16	202.72	200.69	200.85	330,385	-0.54(-0.27%)
Sep 21, 2023	202.98	203.30	201.40	201.40	115,922	-3.29(-1.61%)
Sep 20, 2023	207.60	207.63	204.60	204.69	148,990	-2.56(-1.23%)
Sep 19, 2023	207.00	207.43	205.74	207.24	112,503	-0.27(-0.13%)
Sep 18, 2023	206.98	208.06	206.98	207.51	156,047	+0.18(+0.09%)
Sep 15, 2023	209.54	209.54	207.14	207.33	140,719	-2.77(-1.32%)
Sep 14, 2023	209.40	210.43	208.88	210.10	116,159	+1.62(+0.78%)
Sep 13, 2023	207.72	208.94	207.42	208.48	104,644	+0.78(+0.38%)
Sep 12, 2023	208.49	209.01	207.47	207.70	161,131	-1.51(-0.72%)
Sep 11, 2023	208.64	209.29	207.99	209.20	781,712	+1.93(+0.93%)
Sep 08, 2023	206.78	208.07	206.78	207.27	89,547	+0.62(+0.30%)
Sep 07, 2023	205.57	207.15	205.57	206.65	124,895	-0.79(-0.38%)
Sep 06, 2023	209.03	209.03	206.46	207.44	129,392	-2.04(-0.97%)
Sep 05, 2023	209.48	210.07	209.15	209.48	88,109	-0.17(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.