Indicators

S&P 100 Ishares ETF (NY: OEF )

236.19 -3.60 (-1.50%)

Streaming Delayed Price Updated: 11:08 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	166.21	166.55	162.88	163.68	525,642	-3.38(-2.03%)
Jan 28, 2021	166.66	169.25	166.51	167.07	397,140	+1.06(+0.64%)
Jan 27, 2021	168.79	168.91	164.87	166.00	587,690	-3.86(-2.27%)
Jan 26, 2021	170.32	170.60	169.79	169.87	512,472	-0.07(-0.04%)
Jan 25, 2021	169.62	169.96	166.92	169.93	500,104	+1.03(+0.61%)
Jan 22, 2021	168.41	169.39	168.29	168.90	265,742	-0.32(-0.19%)
Jan 21, 2021	168.96	169.54	168.58	169.21	252,688	+0.58(+0.34%)
Jan 20, 2021	167.05	169.03	166.92	168.64	517,289	+2.95(+1.78%)
Jan 19, 2021	165.41	166.01	164.76	165.69	302,320	+1.41(+0.86%)
Jan 15, 2021	165.10	165.51	163.78	164.28	291,722	-1.27(-0.76%)
Jan 14, 2021	166.70	167.01	165.47	165.54	315,434	-0.91(-0.55%)
Jan 13, 2021	165.63	166.88	165.52	166.45	356,248	+0.87(+0.53%)
Jan 12, 2021	165.84	166.03	164.53	165.58	295,917	-0.25(-0.15%)
Jan 11, 2021	165.73	166.78	165.55	165.83	165,356	-1.47(-0.88%)
Jan 08, 2021	166.84	167.32	165.43	167.30	326,779	+1.36(+0.82%)
Jan 07, 2021	164.62	166.36	164.50	165.94	193,804	+2.57(+1.57%)
Jan 06, 2021	162.31	165.11	161.91	163.37	248,129	-0.02(-0.01%)
Jan 05, 2021	161.99	163.89	161.99	163.39	320,096	+0.98(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.