Indicators

S&P 100 Ishares ETF (NY: OEF )

253.19 +0.46 (+0.18%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.85	50.97	50.62	50.65	290,431	-0.21(-0.42%)
Dec 28, 2006	50.97	51.00	50.82	50.86	382,675	-0.11(-0.21%)
Dec 27, 2006	50.82	50.98	50.81	50.97	377,587	+0.36(+0.72%)
Dec 26, 2006	50.37	50.63	50.32	50.61	699,723	+0.33(+0.65%)
Dec 22, 2006	50.70	50.70	50.28	50.28	1,357,565	-0.34(-0.67%)
Dec 21, 2006	50.99	50.99	50.51	50.62	2,117,567	-0.46(-0.90%)
Dec 20, 2006	51.26	51.26	51.04	51.08	394,418	-0.12(-0.24%)
Dec 19, 2006	50.59	51.20	50.59	51.20	1,310,203	+0.15(+0.30%)
Dec 18, 2006	51.05	51.28	50.97	51.05	349,405	-0.01(-0.01%)
Dec 15, 2006	51.08	51.23	51.01	51.05	3,189,137	+0.05(+0.09%)
Dec 14, 2006	50.29	51.04	50.29	51.01	684,197	+0.49(+0.97%)
Dec 13, 2006	50.42	50.59	50.39	50.52	438,387	+0.31(+0.63%)
Dec 12, 2006	50.48	50.48	50.14	50.20	572,121	-0.19(-0.38%)
Dec 11, 2006	50.20	50.49	50.20	50.39	672,715	+0.17(+0.34%)
Dec 08, 2006	50.09	50.35	50.03	50.23	690,199	+0.05(+0.11%)
Dec 07, 2006	50.49	50.49	50.08	50.17	633,965	-0.13(-0.26%)
Dec 06, 2006	50.47	50.47	50.20	50.30	641,402	-0.05(-0.11%)
Dec 05, 2006	50.32	50.40	50.22	50.36	604,739	+0.12(+0.24%)
Dec 04, 2006	49.69	50.32	49.69	50.23	847,679	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.